United Kingdom Small Fund Price History
DFUKX Fund | USD 24.87 0.03 0.12% |
Below is the normalized historical share price chart for United Kingdom Small extending back to March 31, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Kingdom stands at 24.87, as last reported on the 18th of January 2025, with the highest price reaching 24.87 and the lowest price hitting 24.87 during the day.
If you're considering investing in United Mutual Fund, it is important to understand the factors that can impact its price. United Kingdom Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. United Kingdom Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Kingdom's Coefficient Of Variation of (801.35), risk adjusted performance of (0.10), and Variance of 1.11 to confirm the risk estimate we provide.
United Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.1448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFUKX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Kingdom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Kingdom by adding United Kingdom to a well-diversified portfolio.
United Kingdom Mutual Fund Price History Chart
There are several ways to analyze United Kingdom Small Fund price data. The simplest method is using a basic United candlestick price chart, which shows United Kingdom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 27.54 |
Lowest Price | January 13, 2025 | 23.78 |
United Kingdom January 18, 2025 Mutual Fund Price Synopsis
Various analyses of United Kingdom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Mutual Fund. It can be used to describe the percentage change in the price of United Kingdom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Mutual Fund.United Kingdom Price Action Indicator | 0.02 | |
United Kingdom Price Rate Of Daily Change | 1.00 |
United Kingdom January 18, 2025 Mutual Fund Price Analysis
United Mutual Fund Price History Data
The price series of United Kingdom for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.07 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.12. The median price for the last 90 days is 26.29. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 24.87 | 24.87 | 24.87 | 24.87 | ||
01/17/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
01/16/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
01/15/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
01/14/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
01/13/2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
01/10/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
01/08/2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
01/07/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
01/06/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
01/03/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
01/02/2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
12/31/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
12/30/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
12/27/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
12/26/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
12/24/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
12/23/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
12/20/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
12/19/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
12/18/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
12/17/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
12/16/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
12/13/2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
12/12/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
12/11/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/10/2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.00 | |
12/09/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
12/06/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/05/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
12/04/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
12/03/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
12/02/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
11/29/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
11/27/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
11/26/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
11/25/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
11/22/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/21/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
11/20/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
11/19/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/18/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
11/15/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
11/14/2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
11/13/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
11/12/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
11/11/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
11/08/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
11/07/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
11/06/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
11/05/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
11/04/2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
11/01/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
10/31/2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
10/30/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
10/29/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
10/28/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
10/25/2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
10/24/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/23/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
10/22/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 |
About United Kingdom Mutual Fund history
United Kingdom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Kingdom Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Kingdom stock prices may prove useful in developing a viable investing in United Kingdom
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the United Kingdom Small Company Series of the DFA Investment Trust Company , which has the same investment objective and policies as the Portfolio. As a non-fundamental policy, under normal circumstances, the United Kingdom Small Company Series will invest at least 80 percent of its net assets in securities of United Kingdom small companies.
United Kingdom Mutual Fund Technical Analysis
United Kingdom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
United Kingdom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Kingdom's price direction in advance. Along with the technical and fundamental analysis of United Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in United Mutual Fund
United Kingdom financial ratios help investors to determine whether United Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in United with respect to the benefits of owning United Kingdom security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |