Doubleline Etf Trust Etf Price History
DFVE Etf | 30.21 0.31 1.04% |
If you're considering investing in DoubleLine Etf, it is important to understand the factors that can impact its price. As of today, the current price of DoubleLine ETF stands at 30.21, as last reported on the 24th of November, with the highest price reaching 30.21 and the lowest price hitting 30.10 during the day. At this point, DoubleLine ETF is very steady. DoubleLine ETF Trust secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for DoubleLine ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm DoubleLine ETF's Downside Deviation of 0.6181, mean deviation of 0.6146, and Coefficient Of Variation of 601.57 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
DoubleLine Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DoubleLine |
Sharpe Ratio = 0.1417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DFVE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average DoubleLine ETF is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DoubleLine ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 30.9 K |
DoubleLine ETF Etf Price History Chart
There are several ways to analyze DoubleLine ETF Trust Etf price data. The simplest method is using a basic DoubleLine candlestick price chart, which shows DoubleLine ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 30.21 |
Lowest Price | September 6, 2024 | 27.27 |
DoubleLine ETF November 24, 2024 Etf Price Synopsis
Various analyses of DoubleLine ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DoubleLine Etf. It can be used to describe the percentage change in the price of DoubleLine ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DoubleLine Etf.DoubleLine ETF Price Daily Balance Of Power | 2.82 | |
DoubleLine ETF Price Rate Of Daily Change | 1.01 | |
DoubleLine ETF Price Action Indicator | 0.21 |
DoubleLine ETF November 24, 2024 Etf Price Analysis
DoubleLine Etf Price History Data
The price series of DoubleLine ETF for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.94 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.74. The median price for the last 90 days is 28.77.Open | High | Low | Close | Volume | ||
11/24/2024 | 30.10 | 30.21 | 30.10 | 30.21 | ||
11/22/2024 | 30.10 | 30.21 | 30.10 | 30.21 | 2,820 | |
11/21/2024 | 29.88 | 29.91 | 29.88 | 29.90 | 1,721 | |
11/20/2024 | 29.36 | 29.47 | 29.31 | 29.47 | 1,250 | |
11/19/2024 | 29.37 | 29.37 | 29.35 | 29.37 | 696.00 | |
11/18/2024 | 29.50 | 29.50 | 29.45 | 29.45 | 7,508 | |
11/15/2024 | 29.34 | 29.39 | 29.34 | 29.36 | 867.00 | |
11/14/2024 | 29.67 | 29.67 | 29.54 | 29.59 | 3,830 | |
11/13/2024 | 29.84 | 29.84 | 29.78 | 29.78 | 3,779 | |
11/12/2024 | 29.76 | 29.81 | 29.76 | 29.79 | 3,700 | |
11/11/2024 | 30.09 | 30.09 | 30.02 | 30.02 | 3,263 | |
11/08/2024 | 29.78 | 29.81 | 29.78 | 29.81 | 1,620 | |
11/07/2024 | 29.75 | 29.78 | 29.71 | 29.71 | 2,975 | |
11/06/2024 | 29.68 | 29.80 | 29.68 | 29.75 | 2,300 | |
11/05/2024 | 28.70 | 28.83 | 28.70 | 28.83 | 433.00 | |
11/04/2024 | 28.50 | 28.59 | 28.50 | 28.50 | 300.00 | |
11/01/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 73.00 | |
10/31/2024 | 28.52 | 28.55 | 28.48 | 28.48 | 5,368 | |
10/30/2024 | 28.65 | 28.75 | 28.65 | 28.75 | 260.00 | |
10/29/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 4,517 | |
10/28/2024 | 28.98 | 28.98 | 28.96 | 28.96 | 704.00 | |
10/25/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 144.00 | |
10/24/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 99.00 | |
10/23/2024 | 28.90 | 28.91 | 28.86 | 28.86 | 385.00 | |
10/22/2024 | 29.04 | 29.04 | 29.00 | 29.01 | 814.00 | |
10/21/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 383.00 | |
10/18/2024 | 29.42 | 29.52 | 29.42 | 29.49 | 791.00 | |
10/17/2024 | 29.40 | 29.42 | 29.40 | 29.40 | 975.00 | |
10/16/2024 | 29.42 | 29.51 | 29.42 | 29.44 | 2,411 | |
10/15/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100.00 | |
10/14/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 200.00 | |
10/11/2024 | 29.02 | 29.08 | 29.02 | 29.08 | 1,000.00 | |
10/10/2024 | 28.78 | 28.78 | 28.75 | 28.77 | 4,073 | |
10/09/2024 | 28.85 | 28.86 | 28.85 | 28.86 | 618.00 | |
10/08/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100.00 | |
10/07/2024 | 28.71 | 28.71 | 28.67 | 28.67 | 706.00 | |
10/04/2024 | 28.77 | 28.88 | 28.77 | 28.88 | 700.00 | |
10/03/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 100.00 | |
10/02/2024 | 28.75 | 28.76 | 28.71 | 28.71 | 396.00 | |
10/01/2024 | 28.75 | 28.78 | 28.75 | 28.78 | 434.00 | |
09/30/2024 | 28.92 | 28.92 | 28.92 | 28.92 | 100.00 | |
09/27/2024 | 29.05 | 29.05 | 28.93 | 28.93 | 3,900 | |
09/26/2024 | 28.80 | 28.82 | 28.79 | 28.79 | 700.00 | |
09/25/2024 | 28.53 | 28.53 | 28.49 | 28.49 | 200.00 | |
09/24/2024 | 28.72 | 28.78 | 28.66 | 28.67 | 3,100 | |
09/23/2024 | 28.63 | 28.65 | 28.53 | 28.63 | 2,900 | |
09/20/2024 | 28.49 | 28.54 | 28.49 | 28.51 | 500.00 | |
09/19/2024 | 28.65 | 28.66 | 28.59 | 28.64 | 1,700 | |
09/18/2024 | 28.27 | 28.51 | 28.27 | 28.29 | 3,900 | |
09/17/2024 | 28.27 | 28.30 | 28.27 | 28.30 | 1,700 | |
09/16/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 200.00 | |
09/13/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100.00 | |
09/12/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 200.00 | |
09/11/2024 | 27.36 | 27.43 | 27.12 | 27.43 | 3,500 | |
09/10/2024 | 27.16 | 27.36 | 27.16 | 27.36 | 500.00 | |
09/09/2024 | 27.45 | 27.61 | 27.44 | 27.44 | 1,900 | |
09/06/2024 | 27.34 | 27.34 | 27.27 | 27.27 | 500.00 | |
09/05/2024 | 27.76 | 27.76 | 27.60 | 27.60 | 800.00 | |
09/04/2024 | 27.85 | 27.85 | 27.79 | 27.79 | 500.00 | |
09/03/2024 | 27.95 | 27.99 | 27.84 | 27.84 | 600.00 | |
08/30/2024 | 28.05 | 28.30 | 28.05 | 28.30 | 1,800 |
About DoubleLine ETF Etf history
DoubleLine ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleLine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleLine ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleLine ETF stock prices may prove useful in developing a viable investing in DoubleLine ETF
DoubleLine ETF Etf Technical Analysis
DoubleLine ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
DoubleLine ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DoubleLine ETF's price direction in advance. Along with the technical and fundamental analysis of DoubleLine Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleLine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0027 | |||
Treynor Ratio | 0.1272 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DoubleLine ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of DoubleLine ETF Trust is measured differently than its book value, which is the value of DoubleLine that is recorded on the company's balance sheet. Investors also form their own opinion of DoubleLine ETF's value that differs from its market value or its book value, called intrinsic value, which is DoubleLine ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DoubleLine ETF's market value can be influenced by many factors that don't directly affect DoubleLine ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DoubleLine ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if DoubleLine ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DoubleLine ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.