SIERRA METALS (Germany) Price History

DFXN Stock   0.53  0.01  1.85%   
If you're considering investing in SIERRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIERRA METALS stands at 0.53, as last reported on the 9th of January, with the highest price reaching 0.53 and the lowest price hitting 0.52 during the day. Currently, SIERRA METALS is abnormally volatile. SIERRA METALS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0073, which indicates the firm had a 0.0073% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SIERRA METALS, which you can use to evaluate the volatility of the company. Please validate SIERRA METALS's risk adjusted performance of 0.0563, and Coefficient Of Variation of 1654.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0246%.
  
SIERRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFXN

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIERRA METALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIERRA METALS by adding SIERRA METALS to a well-diversified portfolio.

SIERRA METALS Stock Price History Chart

There are several ways to analyze SIERRA Stock price data. The simplest method is using a basic SIERRA candlestick price chart, which shows SIERRA METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.61
Lowest PriceNovember 14, 20240.42

SIERRA METALS January 9, 2025 Stock Price Synopsis

Various analyses of SIERRA METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIERRA Stock. It can be used to describe the percentage change in the price of SIERRA METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIERRA Stock.
SIERRA METALS Price Rate Of Daily Change 0.98 
SIERRA METALS Price Daily Balance Of Power(1.00)

SIERRA METALS January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIERRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIERRA METALS intraday prices and daily technical indicators to check the level of noise trading in SIERRA Stock and then apply it to test your longer-term investment strategies against SIERRA.

SIERRA Stock Price History Data

The price series of SIERRA METALS for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.19 with a coefficient of variation of 10.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
01/08/2025 0.52  0.53  0.52  0.53  1.00 
01/07/2025 0.54  0.54  0.53  0.53  1.00 
01/06/2025 0.54  0.54  0.54  0.54  1.00 
01/03/2025 0.53  0.55  0.53  0.54  1.00 
01/02/2025 0.56  0.56  0.55  0.55  1.00 
12/30/2024 0.55  0.55  0.55  0.55  1.00 
12/27/2024 0.55  0.55  0.53  0.54  1.00 
12/23/2024 0.54  0.55  0.54  0.55  1.00 
12/20/2024 0.56  0.56  0.56  0.56  1.00 
12/19/2024 0.53  0.56  0.53  0.56  1.00 
12/18/2024 0.56  0.56  0.55  0.55  1.00 
12/17/2024 0.56  0.56  0.56  0.56  1.00 
12/16/2024 0.49  0.57  0.49  0.55  10,500 
12/13/2024 0.50  0.51  0.49  0.50  1.00 
12/12/2024 0.49  0.51  0.49  0.51  1.00 
12/11/2024 0.48  0.50  0.48  0.50  1.00 
12/10/2024 0.47  0.49  0.47  0.49  1.00 
12/09/2024 0.48  0.49  0.48  0.49  1.00 
12/06/2024 0.46  0.48  0.46  0.48  1.00 
12/05/2024 0.46  0.47  0.46  0.46  1.00 
12/04/2024 0.44  0.47  0.44  0.47  1.00 
12/03/2024 0.43  0.44  0.43  0.44  1.00 
12/02/2024 0.42  0.43  0.42  0.43  1.00 
11/29/2024 0.43  0.43  0.43  0.43  1.00 
11/28/2024 0.42  0.43  0.41  0.43  1.00 
11/27/2024 0.44  0.44  0.42  0.43  1.00 
11/26/2024 0.44  0.45  0.43  0.43  1.00 
11/25/2024 0.46  0.46  0.44  0.45  1.00 
11/22/2024 0.43  0.45  0.43  0.45  1.00 
11/21/2024 0.43  0.44  0.43  0.44  1.00 
11/20/2024 0.44  0.45  0.43  0.43  1.00 
11/19/2024 0.42  0.44  0.42  0.44  1.00 
11/18/2024 0.42  0.45  0.42  0.45  1.00 
11/15/2024 0.43  0.43  0.42  0.42  1.00 
11/14/2024 0.42  0.48  0.42  0.42  1.00 
11/13/2024 0.48  0.48  0.43  0.43  1.00 
11/12/2024 0.49  0.49  0.47  0.48  1.00 
11/11/2024 0.55  0.55  0.52  0.52  1.00 
11/08/2024 0.56  0.57  0.56  0.56  1.00 
11/07/2024 0.54  0.57  0.54  0.57  1.00 
11/06/2024 0.54  0.55  0.53  0.54  1.00 
11/05/2024 0.54  0.54  0.53  0.54  1.00 
11/04/2024 0.55  0.55  0.53  0.53  1.00 
11/01/2024 0.56  0.56  0.55  0.55  1.00 
10/31/2024 0.56  0.57  0.56  0.57  1.00 
10/30/2024 0.59  0.59  0.57  0.57  1.00 
10/29/2024 0.60  0.61  0.58  0.58  1.00 
10/28/2024 0.62  0.62  0.60  0.60  1.00 
10/25/2024 0.61  0.61  0.60  0.61  1.00 
10/24/2024 0.60  0.61  0.60  0.61  1.00 
10/23/2024 0.61  0.61  0.59  0.60  1.00 
10/22/2024 0.56  0.60  0.56  0.60  1.00 
10/21/2024 0.56  0.59  0.56  0.59  1.00 
10/18/2024 0.56  0.56  0.56  0.56  1.00 
10/17/2024 0.56  0.56  0.56  0.56  1.00 
10/16/2024 0.56  0.56  0.55  0.56  1.00 
10/15/2024 0.54  0.56  0.54  0.56  1.00 
10/14/2024 0.54  0.54  0.54  0.54  1.00 
10/11/2024 0.55  0.55  0.54  0.54  1.00 
10/10/2024 0.54  0.55  0.54  0.54  1.00 
10/09/2024 0.53  0.54  0.53  0.54  1.00 

About SIERRA METALS Stock history

SIERRA METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIERRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIERRA METALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIERRA METALS stock prices may prove useful in developing a viable investing in SIERRA METALS

SIERRA METALS Stock Technical Analysis

SIERRA METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIERRA METALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIERRA METALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SIERRA METALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIERRA METALS's price direction in advance. Along with the technical and fundamental analysis of SIERRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIERRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SIERRA Stock Analysis

When running SIERRA METALS's price analysis, check to measure SIERRA METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIERRA METALS is operating at the current time. Most of SIERRA METALS's value examination focuses on studying past and present price action to predict the probability of SIERRA METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIERRA METALS's price. Additionally, you may evaluate how the addition of SIERRA METALS to your portfolios can decrease your overall portfolio volatility.