Dynasty Gold Corp Stock Price History

DGDCF Stock  USD 0.08  0  4.26%   
If you're considering investing in Dynasty Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dynasty Gold stands at 0.08, as last reported on the 27th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Dynasty Gold Corp secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Dynasty Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynasty Gold's Standard Deviation of 6.06, variance of 36.76, and Mean Deviation of 3.1 to check the risk estimate we provide.
  
Dynasty Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGDCF

Estimated Market Risk

 6.07
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynasty Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynasty Gold by adding Dynasty Gold to a well-diversified portfolio.

Dynasty Gold Pink Sheet Price History Chart

There are several ways to analyze Dynasty Stock price data. The simplest method is using a basic Dynasty candlestick price chart, which shows Dynasty Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.12
Lowest PriceNovember 26, 20240.0765

Dynasty Gold November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Dynasty Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynasty Pink Sheet. It can be used to describe the percentage change in the price of Dynasty Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynasty Pink Sheet.
Dynasty Gold Price Rate Of Daily Change 0.96 

Dynasty Gold November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynasty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynasty Gold intraday prices and daily technical indicators to check the level of noise trading in Dynasty Stock and then apply it to test your longer-term investment strategies against Dynasty.

Dynasty Pink Sheet Price History Data

The price series of Dynasty Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed 1:8 stock split on 7th of September 2017. Dynasty Gold Corp completed dividends distribution on 2017-09-07.
OpenHighLowCloseVolume
11/27/2024
 0.08  0.08  0.08  0.08 
11/26/2024 0.08  0.08  0.08  0.08  4,000 
11/25/2024 0.09  0.09  0.08  0.08  13,670 
11/22/2024 0.09  0.09  0.09  0.09  1.00 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.09  0.09  0.09  0.09  1.00 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  10,000 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  34,500 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.1  0.1  0.09  0.09  15,975 
11/07/2024 0.1  0.1  0.1  0.1  1.00 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  10,000 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  12,400 
10/28/2024 0.12  0.12  0.12  0.12  1.00 
10/25/2024 0.12  0.12  0.12  0.12  500.00 
10/24/2024 0.12  0.12  0.12  0.12  1.00 
10/23/2024 0.12  0.12  0.12  0.12  1.00 
10/22/2024 0.12  0.12  0.12  0.12  1.00 
10/21/2024 0.12  0.12  0.12  0.12  27,045 
10/18/2024 0.1  0.1  0.1  0.1  1,000.00 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.09  0.09  0.09  0.09  1.00 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/03/2024 0.09  0.09  0.09  0.09  5,000 
10/02/2024 0.09  0.09  0.09  0.09  35,030 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.09  0.09  0.09  250.00 
09/27/2024 0.10  0.10  0.09  0.1  58,000 
09/26/2024 0.10  0.10  0.08  0.1  103,500 
09/25/2024 0.11  0.11  0.11  0.11  10,000 
09/24/2024 0.11  0.11  0.10  0.10  76,500 
09/23/2024 0.14  0.14  0.12  0.12  85,794 
09/20/2024 0.12  0.12  0.12  0.12  1.00 
09/19/2024 0.11  0.12  0.11  0.12  13,000 
09/18/2024 0.12  0.12  0.12  0.12  1.00 
09/17/2024 0.12  0.12  0.12  0.12  10,000 
09/16/2024 0.12  0.12  0.12  0.12  12,000 
09/13/2024 0.11  0.11  0.11  0.11  1.00 
09/12/2024 0.11  0.11  0.11  0.11  1.00 
09/11/2024 0.11  0.11  0.11  0.11  999.00 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 
09/06/2024 0.12  0.12  0.12  0.12  3,500 
09/05/2024 0.12  0.12  0.12  0.12  1.00 
09/04/2024 0.12  0.12  0.12  0.12  200.00 

About Dynasty Gold Pink Sheet history

Dynasty Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynasty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynasty Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynasty Gold stock prices may prove useful in developing a viable investing in Dynasty Gold
Dynasty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. Dynasty Gold Corp. was incorporated in 1985 and is headquartered in Vancouver, Canada. Dynasty Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Dynasty Gold Pink Sheet Technical Analysis

Dynasty Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dynasty Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynasty Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Dynasty Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynasty Gold's price direction in advance. Along with the technical and fundamental analysis of Dynasty Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynasty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dynasty Pink Sheet analysis

When running Dynasty Gold's price analysis, check to measure Dynasty Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynasty Gold is operating at the current time. Most of Dynasty Gold's value examination focuses on studying past and present price action to predict the probability of Dynasty Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynasty Gold's price. Additionally, you may evaluate how the addition of Dynasty Gold to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators