Vaneck Etf Trust Etf Price History
DGIN Etf | USD 43.21 0.21 0.48% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck ETF stands at 43.21, as last reported on the 21st of November, with the highest price reaching 43.31 and the lowest price hitting 42.96 during the day. VanEck ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0267, which indicates the etf had a -0.0267% return per unit of risk over the last 3 months. VanEck ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck ETF's Coefficient Of Variation of (8,732), risk adjusted performance of (0.01), and Variance of 0.963 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGIN |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck ETF by adding VanEck ETF to a well-diversified portfolio.
Average Mkt Cap Mil 23 K |
VanEck ETF Etf Price History Chart
There are several ways to analyze VanEck ETF Trust Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 46.22 |
Lowest Price | November 4, 2024 | 42.74 |
VanEck ETF November 21, 2024 Etf Price Synopsis
Various analyses of VanEck ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck ETF Accumulation Distribution | 89.18 | |
VanEck ETF Price Daily Balance Of Power | (0.60) | |
VanEck ETF Price Rate Of Daily Change | 1.00 | |
VanEck ETF Price Action Indicator | (0.03) |
VanEck ETF November 21, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck ETF for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.48 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.37. The median price for the last 90 days is 44.45.Open | High | Low | Close | Volume | ||
11/21/2024 | 42.96 | 43.31 | 42.96 | 43.21 | 11,035 | |
11/20/2024 | 43.44 | 43.49 | 43.32 | 43.42 | 3,400 | |
11/19/2024 | 42.20 | 43.40 | 42.20 | 43.32 | 2,800 | |
11/18/2024 | 42.82 | 42.97 | 42.71 | 42.90 | 2,600 | |
11/15/2024 | 43.29 | 43.29 | 43.01 | 43.07 | 3,800 | |
11/14/2024 | 43.48 | 43.50 | 43.45 | 43.45 | 800.00 | |
11/13/2024 | 43.12 | 43.12 | 42.83 | 42.97 | 4,200 | |
11/12/2024 | 43.61 | 43.61 | 43.50 | 43.50 | 1,800 | |
11/11/2024 | 43.75 | 44.81 | 43.66 | 43.79 | 1,500 | |
11/08/2024 | 43.30 | 43.38 | 43.29 | 43.33 | 1,500 | |
11/07/2024 | 43.84 | 43.99 | 43.75 | 43.97 | 4,600 | |
11/06/2024 | 42.72 | 44.16 | 42.72 | 44.13 | 105,300 | |
11/05/2024 | 42.95 | 42.95 | 42.80 | 42.84 | 1,500 | |
11/04/2024 | 42.83 | 42.84 | 42.74 | 42.74 | 1,900 | |
11/01/2024 | 43.05 | 43.05 | 42.94 | 42.94 | 1,800 | |
10/31/2024 | 43.10 | 43.10 | 42.91 | 42.91 | 1,200 | |
10/30/2024 | 43.58 | 43.58 | 43.22 | 43.28 | 7,300 | |
10/29/2024 | 43.68 | 43.81 | 43.62 | 43.78 | 2,600 | |
10/28/2024 | 43.38 | 43.80 | 43.38 | 43.72 | 2,200 | |
10/25/2024 | 43.39 | 43.44 | 43.27 | 43.27 | 2,718 | |
10/24/2024 | 43.80 | 43.89 | 43.78 | 43.89 | 800.00 | |
10/23/2024 | 43.99 | 44.11 | 43.87 | 44.05 | 3,800 | |
10/22/2024 | 43.44 | 43.64 | 43.30 | 43.54 | 7,277 | |
10/21/2024 | 44.14 | 44.16 | 44.14 | 44.16 | 436.00 | |
10/18/2024 | 44.42 | 44.51 | 44.34 | 44.46 | 3,600 | |
10/17/2024 | 44.55 | 44.55 | 44.37 | 44.46 | 2,100 | |
10/16/2024 | 44.90 | 44.96 | 44.86 | 44.96 | 5,916 | |
10/15/2024 | 45.04 | 45.10 | 44.91 | 44.93 | 3,200 | |
10/14/2024 | 45.12 | 45.23 | 45.07 | 45.11 | 9,900 | |
10/11/2024 | 44.76 | 44.88 | 44.69 | 44.88 | 1,800 | |
10/10/2024 | 44.35 | 44.45 | 44.34 | 44.45 | 3,300 | |
10/09/2024 | 44.91 | 45.17 | 44.88 | 45.15 | 3,800 | |
10/08/2024 | 44.89 | 44.89 | 44.59 | 44.81 | 2,200 | |
10/07/2024 | 44.00 | 44.00 | 43.60 | 43.60 | 3,600 | |
10/04/2024 | 44.23 | 44.39 | 44.21 | 44.33 | 3,500 | |
10/03/2024 | 44.45 | 44.45 | 44.15 | 44.25 | 7,800 | |
10/02/2024 | 44.52 | 44.59 | 44.29 | 44.54 | 6,200 | |
10/01/2024 | 44.97 | 45.04 | 44.53 | 44.82 | 2,331 | |
09/30/2024 | 44.95 | 44.95 | 44.50 | 44.79 | 7,929 | |
09/27/2024 | 45.50 | 45.50 | 45.29 | 45.31 | 1,700 | |
09/26/2024 | 45.83 | 45.83 | 45.50 | 45.51 | 3,600 | |
09/25/2024 | 45.77 | 45.77 | 45.34 | 45.35 | 3,500 | |
09/24/2024 | 47.81 | 47.81 | 45.74 | 45.97 | 3,881 | |
09/23/2024 | 46.05 | 46.28 | 46.05 | 46.22 | 7,604 | |
09/20/2024 | 45.99 | 46.09 | 45.89 | 45.94 | 1,700 | |
09/19/2024 | 45.37 | 45.39 | 45.10 | 45.37 | 5,200 | |
09/18/2024 | 45.55 | 45.55 | 45.02 | 45.10 | 12,696 | |
09/17/2024 | 45.99 | 47.43 | 45.64 | 45.81 | 13,044 | |
09/16/2024 | 45.90 | 46.01 | 45.83 | 45.93 | 9,427 | |
09/13/2024 | 45.68 | 45.82 | 45.68 | 45.80 | 800.00 | |
09/12/2024 | 45.45 | 45.71 | 45.42 | 45.67 | 4,000 | |
09/11/2024 | 44.92 | 45.23 | 44.72 | 45.23 | 20,600 | |
09/10/2024 | 44.95 | 45.06 | 44.95 | 45.02 | 8,300 | |
09/09/2024 | 44.33 | 44.33 | 44.13 | 44.25 | 2,600 | |
09/06/2024 | 44.47 | 44.47 | 44.00 | 44.02 | 4,800 | |
09/05/2024 | 44.79 | 44.79 | 44.69 | 44.72 | 16,300 | |
09/04/2024 | 44.48 | 44.64 | 44.46 | 44.60 | 3,100 | |
09/03/2024 | 45.06 | 45.06 | 44.55 | 44.55 | 8,616 | |
08/30/2024 | 45.05 | 45.10 | 44.90 | 44.96 | 4,000 | |
08/29/2024 | 44.83 | 44.91 | 44.76 | 44.91 | 2,300 | |
08/28/2024 | 45.50 | 45.50 | 44.58 | 44.62 | 3,667 |
About VanEck ETF Etf history
VanEck ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck ETF stock prices may prove useful in developing a viable investing in VanEck ETF
VanEck ETF Etf Technical Analysis
VanEck ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
VanEck ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck ETF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of VanEck ETF Trust is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck ETF's value that differs from its market value or its book value, called intrinsic value, which is VanEck ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck ETF's market value can be influenced by many factors that don't directly affect VanEck ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.