DONGJIANG ENVIRONMENTAL (Germany) Price History
DGN Stock | EUR 0.20 0.01 5.26% |
If you're considering investing in DONGJIANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGJIANG ENVIRONMENTAL stands at 0.20, as last reported on the 9th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. DONGJIANG ENVIRONMENTAL secures Sharpe Ratio (or Efficiency) of -0.0088, which denotes the company had a -0.0088% return per unit of risk over the last 3 months. DONGJIANG ENVIRONMENTAL H exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DONGJIANG ENVIRONMENTAL's Semi Deviation of 3.91, mean deviation of 3.64, and Downside Deviation of 6.03 to check the risk estimate we provide.
DONGJIANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DONGJIANG |
Sharpe Ratio = -0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGN |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DONGJIANG ENVIRONMENTAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGJIANG ENVIRONMENTAL by adding DONGJIANG ENVIRONMENTAL to a well-diversified portfolio.
DONGJIANG ENVIRONMENTAL Stock Price History Chart
There are several ways to analyze DONGJIANG Stock price data. The simplest method is using a basic DONGJIANG candlestick price chart, which shows DONGJIANG ENVIRONMENTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.3 |
Lowest Price | January 3, 2025 | 0.19 |
DONGJIANG ENVIRONMENTAL January 9, 2025 Stock Price Synopsis
Various analyses of DONGJIANG ENVIRONMENTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGJIANG Stock. It can be used to describe the percentage change in the price of DONGJIANG ENVIRONMENTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGJIANG Stock.DONGJIANG ENVIRONMENTAL Price Rate Of Daily Change | 1.05 | |
DONGJIANG ENVIRONMENTAL Price Action Indicator | 0.01 |
DONGJIANG ENVIRONMENTAL January 9, 2025 Stock Price Analysis
DONGJIANG Stock Price History Data
The price series of DONGJIANG ENVIRONMENTAL for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.11 with a coefficient of variation of 9.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
01/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
12/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/31/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 | |
10/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 200.00 | |
10/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 200.00 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 200.00 | |
10/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 200.00 | |
10/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 |
About DONGJIANG ENVIRONMENTAL Stock history
DONGJIANG ENVIRONMENTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DONGJIANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DONGJIANG ENVIRONMENTAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DONGJIANG ENVIRONMENTAL stock prices may prove useful in developing a viable investing in DONGJIANG ENVIRONMENTAL
DONGJIANG ENVIRONMENTAL Stock Technical Analysis
DONGJIANG ENVIRONMENTAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
DONGJIANG ENVIRONMENTAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DONGJIANG ENVIRONMENTAL's price direction in advance. Along with the technical and fundamental analysis of DONGJIANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGJIANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0288 | |||
Jensen Alpha | 0.138 | |||
Total Risk Alpha | 0.0083 | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DONGJIANG Stock analysis
When running DONGJIANG ENVIRONMENTAL's price analysis, check to measure DONGJIANG ENVIRONMENTAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGJIANG ENVIRONMENTAL is operating at the current time. Most of DONGJIANG ENVIRONMENTAL's value examination focuses on studying past and present price action to predict the probability of DONGJIANG ENVIRONMENTAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGJIANG ENVIRONMENTAL's price. Additionally, you may evaluate how the addition of DONGJIANG ENVIRONMENTAL to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |