DONGJIANG ENVIRONMENTAL (Germany) Price History

DGN Stock  EUR 0.20  0.01  5.26%   
If you're considering investing in DONGJIANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of DONGJIANG ENVIRONMENTAL stands at 0.20, as last reported on the 9th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. DONGJIANG ENVIRONMENTAL secures Sharpe Ratio (or Efficiency) of -0.0088, which denotes the company had a -0.0088% return per unit of risk over the last 3 months. DONGJIANG ENVIRONMENTAL H exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DONGJIANG ENVIRONMENTAL's Semi Deviation of 3.91, mean deviation of 3.64, and Downside Deviation of 6.03 to check the risk estimate we provide.
  
DONGJIANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGN

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DONGJIANG ENVIRONMENTAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DONGJIANG ENVIRONMENTAL by adding DONGJIANG ENVIRONMENTAL to a well-diversified portfolio.

DONGJIANG ENVIRONMENTAL Stock Price History Chart

There are several ways to analyze DONGJIANG Stock price data. The simplest method is using a basic DONGJIANG candlestick price chart, which shows DONGJIANG ENVIRONMENTAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.3
Lowest PriceJanuary 3, 20250.19

DONGJIANG ENVIRONMENTAL January 9, 2025 Stock Price Synopsis

Various analyses of DONGJIANG ENVIRONMENTAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DONGJIANG Stock. It can be used to describe the percentage change in the price of DONGJIANG ENVIRONMENTAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DONGJIANG Stock.
DONGJIANG ENVIRONMENTAL Price Rate Of Daily Change 1.05 
DONGJIANG ENVIRONMENTAL Price Action Indicator 0.01 

DONGJIANG ENVIRONMENTAL January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DONGJIANG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DONGJIANG ENVIRONMENTAL intraday prices and daily technical indicators to check the level of noise trading in DONGJIANG Stock and then apply it to test your longer-term investment strategies against DONGJIANG.

DONGJIANG Stock Price History Data

The price series of DONGJIANG ENVIRONMENTAL for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.11 with a coefficient of variation of 9.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
01/09/2025
 0.20  0.20  0.20  0.20 
01/08/2025 0.19  0.19  0.19  0.19  1.00 
01/07/2025 0.20  0.20  0.20  0.20  1.00 
01/06/2025 0.20  0.20  0.20  0.20  1.00 
01/03/2025 0.19  0.19  0.19  0.19  1.00 
01/02/2025 0.20  0.20  0.20  0.20  1.00 
12/30/2024 0.21  0.21  0.21  0.21  1.00 
12/27/2024 0.21  0.21  0.21  0.21  1.00 
12/23/2024 0.22  0.22  0.22  0.22  1.00 
12/20/2024 0.22  0.22  0.22  0.22  1.00 
12/19/2024 0.22  0.22  0.22  0.22  1.00 
12/18/2024 0.22  0.22  0.22  0.22  1.00 
12/17/2024 0.22  0.22  0.22  0.22  1.00 
12/16/2024 0.23  0.23  0.23  0.23  1.00 
12/13/2024 0.23  0.23  0.23  0.23  1.00 
12/12/2024 0.24  0.24  0.24  0.24  1.00 
12/11/2024 0.24  0.24  0.24  0.24  1.00 
12/10/2024 0.24  0.24  0.24  0.24  1.00 
12/09/2024 0.24  0.24  0.24  0.24  1.00 
12/06/2024 0.25  0.25  0.25  0.25  1.00 
12/05/2024 0.24  0.24  0.24  0.24  1.00 
12/04/2024 0.24  0.24  0.24  0.24  1.00 
12/03/2024 0.26  0.26  0.26  0.26  1.00 
12/02/2024 0.25  0.25  0.25  0.25  1.00 
11/29/2024 0.24  0.24  0.24  0.24  1.00 
11/28/2024 0.24  0.24  0.24  0.24  1.00 
11/27/2024 0.24  0.24  0.24  0.24  1.00 
11/26/2024 0.24  0.24  0.24  0.24  1.00 
11/25/2024 0.24  0.24  0.24  0.24  1.00 
11/22/2024 0.24  0.24  0.24  0.24  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.25  0.25  0.25  0.25  1.00 
11/19/2024 0.25  0.25  0.25  0.25  1.00 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.26  0.26  0.26  0.26  1.00 
11/13/2024 0.27  0.27  0.27  0.27  1.00 
11/12/2024 0.27  0.27  0.27  0.27  1.00 
11/11/2024 0.30  0.30  0.30  0.30  1.00 
11/08/2024 0.27  0.27  0.27  0.27  1.00 
11/07/2024 0.28  0.28  0.28  0.28  1.00 
11/06/2024 0.27  0.27  0.27  0.27  1.00 
11/05/2024 0.26  0.26  0.26  0.26  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.26  0.26  0.26  0.26  1.00 
10/31/2024 0.27  0.27  0.27  0.27  1.00 
10/30/2024 0.28  0.28  0.28  0.28  1.00 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.28  0.28  0.28  0.28  200.00 
10/25/2024 0.25  0.25  0.25  0.25  200.00 
10/24/2024 0.26  0.26  0.26  0.26  200.00 
10/23/2024 0.27  0.27  0.27  0.27  200.00 
10/22/2024 0.24  0.24  0.24  0.24  200.00 
10/21/2024 0.26  0.26  0.26  0.26  200.00 
10/18/2024 0.23  0.23  0.23  0.23  200.00 
10/17/2024 0.22  0.22  0.22  0.22  1.00 
10/16/2024 0.21  0.21  0.21  0.21  1.00 
10/15/2024 0.22  0.22  0.22  0.22  1.00 
10/14/2024 0.22  0.22  0.22  0.22  1.00 
10/11/2024 0.22  0.22  0.22  0.22  1.00 
10/10/2024 0.22  0.22  0.22  0.22  1.00 

About DONGJIANG ENVIRONMENTAL Stock history

DONGJIANG ENVIRONMENTAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DONGJIANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DONGJIANG ENVIRONMENTAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DONGJIANG ENVIRONMENTAL stock prices may prove useful in developing a viable investing in DONGJIANG ENVIRONMENTAL

DONGJIANG ENVIRONMENTAL Stock Technical Analysis

DONGJIANG ENVIRONMENTAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DONGJIANG ENVIRONMENTAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DONGJIANG ENVIRONMENTAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

DONGJIANG ENVIRONMENTAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DONGJIANG ENVIRONMENTAL's price direction in advance. Along with the technical and fundamental analysis of DONGJIANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DONGJIANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DONGJIANG Stock analysis

When running DONGJIANG ENVIRONMENTAL's price analysis, check to measure DONGJIANG ENVIRONMENTAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DONGJIANG ENVIRONMENTAL is operating at the current time. Most of DONGJIANG ENVIRONMENTAL's value examination focuses on studying past and present price action to predict the probability of DONGJIANG ENVIRONMENTAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DONGJIANG ENVIRONMENTAL's price. Additionally, you may evaluate how the addition of DONGJIANG ENVIRONMENTAL to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency