Diagnos Stock Price History
DGNOF Stock | USD 0.21 0.01 5.00% |
If you're considering investing in DIAGNOS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIAGNOS stands at 0.21, as last reported on the 7th of January, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. DIAGNOS retains Efficiency (Sharpe Ratio) of -0.0456, which denotes the company had a -0.0456% return per unit of risk over the last 3 months. DIAGNOS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIAGNOS's Variance of 11.91, market risk adjusted performance of 1.06, and Standard Deviation of 3.45 to check the risk estimate we provide.
DIAGNOS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DIAGNOS |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DGNOF |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DIAGNOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIAGNOS by adding DIAGNOS to a well-diversified portfolio.
DIAGNOS OTC Stock Price History Chart
There are several ways to analyze DIAGNOS Stock price data. The simplest method is using a basic DIAGNOS candlestick price chart, which shows DIAGNOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 0.25 |
Lowest Price | November 19, 2024 | 0.18 |
DIAGNOS January 7, 2025 OTC Stock Price Synopsis
Various analyses of DIAGNOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIAGNOS OTC Stock. It can be used to describe the percentage change in the price of DIAGNOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIAGNOS OTC Stock.DIAGNOS Price Daily Balance Of Power | 1.00 | |
DIAGNOS Price Rate Of Daily Change | 1.05 | |
DIAGNOS Price Action Indicator | 0.01 |
DIAGNOS January 7, 2025 OTC Stock Price Analysis
DIAGNOS OTC Stock Price History Data
The price series of DIAGNOS for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.09 with a coefficient of variation of 10.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed 1:10 stock split on 24th of April 2019. DIAGNOS completed dividends distribution on 2019-04-24.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.21 | 0.21 | 0.20 | 0.21 | ||
01/03/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 185,500 | |
01/02/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 52,900 | |
12/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 55,000 | |
12/30/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 54,000 | |
12/27/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 53,500 | |
12/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,870 | |
12/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 26,800 | |
12/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,800 | |
12/20/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 32,000 | |
12/19/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 22,500 | |
12/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 19,600 | |
12/17/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 20,000 | |
12/16/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 26,800 | |
12/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 23,500 | |
12/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 55,000 | |
12/11/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 41,500 | |
12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,500 | |
12/09/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 93,800 | |
12/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,500 | |
12/05/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 39,900 | |
12/04/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 21,900 | |
12/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 35,000 | |
12/02/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 47,500 | |
11/29/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 27,600 | |
11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
11/26/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 151,500 | |
11/25/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 12,400 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 9,700 | |
11/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
11/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 29,700 | |
11/19/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 57,100 | |
11/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 40,700 | |
11/15/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 27,700 | |
11/14/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 35,000 | |
11/13/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 34,800 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 14,200 | |
11/11/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 49,000 | |
11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 | |
11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 52,900 | |
11/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 15,500 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 75,200 | |
11/04/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 39,000 | |
11/01/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 30,400 | |
10/31/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 11,700 | |
10/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 27,100 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 46,700 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 26,188 | |
10/25/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 45,600 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 47,200 | |
10/23/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 70,700 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 23,800 | |
10/21/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 24,100 | |
10/18/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 41,800 | |
10/17/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 29,500 | |
10/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
10/15/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 30,000 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 145,400 | |
10/10/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 44,800 | |
10/09/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 246,300 |
About DIAGNOS OTC Stock history
DIAGNOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIAGNOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIAGNOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIAGNOS stock prices may prove useful in developing a viable investing in DIAGNOS
DIAGNOS Inc. provides software-based services primarily in Canada, the United States, Colombia, Spain, Mexico, Saudi Arabia, and Costa Rica. The company was founded in 1998 and is headquartered in Brossard, Canada. Diagnos operates under Health Information Services classification in the United States and is traded on OTC Exchange.
DIAGNOS OTC Stock Technical Analysis
DIAGNOS technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
DIAGNOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIAGNOS's price direction in advance. Along with the technical and fundamental analysis of DIAGNOS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIAGNOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DIAGNOS OTC Stock analysis
When running DIAGNOS's price analysis, check to measure DIAGNOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIAGNOS is operating at the current time. Most of DIAGNOS's value examination focuses on studying past and present price action to predict the probability of DIAGNOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIAGNOS's price. Additionally, you may evaluate how the addition of DIAGNOS to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |