Durango Resources Stock Price History
| DGO Stock | CAD 0.05 0.01 11.11% |
Below is the normalized historical share price chart for Durango Resources extending back to July 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Durango Resources stands at 0.05, as last reported on the 19th of January, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Durango Stock, it is important to understand the factors that can impact its price. Durango Resources is out of control given 3 months investment horizon. Durango Resources secures Sharpe Ratio (or Efficiency) of 0.0927, which denotes the company had a 0.0927% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use Durango Resources Coefficient Of Variation of 1230.74, downside deviation of 22.74, and Mean Deviation of 9.09 to evaluate company specific risk that cannot be diversified away.
At this time, Durango Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 108 M in 2025, whereas Common Stock is likely to drop slightly above 6.5 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.13 in 2025, whereas Price Earnings Ratio is likely to drop (14.97) in 2025. Durango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.028 | 50 Day MA 0.0312 | Beta 1.466 |
Durango |
Sharpe Ratio = 0.0927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DGO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.51 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Durango Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Durango Resources by adding it to a well-diversified portfolio.
Durango Resources Stock Price History Chart
There are several ways to analyze Durango Stock price data. The simplest method is using a basic Durango candlestick price chart, which shows Durango Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 0.05 |
| Lowest Price | November 20, 2024 | 0.015 |
Durango Resources January 19, 2025 Stock Price Synopsis
Various analyses of Durango Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Durango Stock. It can be used to describe the percentage change in the price of Durango Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Durango Stock.| Durango Resources Price Rate Of Daily Change | 1.11 | |
| Durango Resources Price Daily Balance Of Power | 1.00 |
Durango Resources January 19, 2025 Stock Price Analysis
Durango Stock Price History Data
The price series of Durango Resources for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 36.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:20 stock split on 12th of February 2013.| Open | High | Low | Close | Volume | ||
01/19/2025 | 0.05 | 0.06 | 0.05 | 0.05 | ||
| 01/17/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 112,747 | |
| 01/16/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1,297,008 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 119,000 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,750 | |
| 01/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 120,000 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,600 | |
| 12/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 38,725 | |
| 12/24/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 279,000 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 106,325 | |
| 12/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,139,740 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 823,000 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,216,800 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,880,826 | |
| 12/16/2024 | 0.04 | 0.07 | 0.04 | 0.04 | 9,113,046 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 17,000 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,300 | |
| 11/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 130,500 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99,000 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 60,000 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 104,100 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,006 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 244,000 | |
| 10/29/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 627,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 | |
| 10/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 522,000 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,250 |
About Durango Resources Stock history
Durango Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Durango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Durango Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Durango Resources stock prices may prove useful in developing a viable investing in Durango Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.9 M | 108 M | |
| Net Loss | -2.1 M | -2 M |
Durango Resources Stock Technical Analysis
Durango Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Durango Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Durango Resources' price direction in advance. Along with the technical and fundamental analysis of Durango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Durango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0774 | |||
| Jensen Alpha | 1.39 | |||
| Total Risk Alpha | 0.9262 | |||
| Sortino Ratio | 0.0567 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Durango Stock Analysis
When running Durango Resources' price analysis, check to measure Durango Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Durango Resources is operating at the current time. Most of Durango Resources' value examination focuses on studying past and present price action to predict the probability of Durango Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Durango Resources' price. Additionally, you may evaluate how the addition of Durango Resources to your portfolios can decrease your overall portfolio volatility.