WisdomTree Issuer (UK) Price History

DGRG Etf   3,917  49.00  1.27%   
Below is the normalized historical share price chart for WisdomTree Issuer ICAV extending back to June 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Issuer stands at 3,917, as last reported on the 25th of November, with the highest price reaching 3,924 and the lowest price hitting 3,879 during the day.
3 y Volatility
15.35
200 Day MA
3.5 K
1 y Volatility
10.74
50 Day MA
3.7 K
Inception Date
2016-06-03
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Issuer ICAV is very steady. WisdomTree Issuer ICAV shows Sharpe Ratio of 0.2, which attests that the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Issuer ICAV, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Issuer's Downside Deviation of 0.5347, mean deviation of 0.5488, and Market Risk Adjusted Performance of 0.2457 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGRGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average WisdomTree Issuer is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Issuer by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
252.6 K

WisdomTree Issuer Etf Price History Chart

There are several ways to analyze WisdomTree Issuer ICAV Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Issuer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243917.0
Lowest PriceSeptember 6, 20243482.5

WisdomTree Issuer November 25, 2024 Etf Price Synopsis

Various analyses of WisdomTree Issuer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Issuer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Issuer Price Action Indicator 39.95 
WisdomTree Issuer Price Daily Balance Of Power 1.09 
WisdomTree Issuer Price Rate Of Daily Change 1.01 

WisdomTree Issuer November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Issuer ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Issuer intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Issuer ICAV Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Issuer for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 434.5 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3686.42. The median price for the last 90 days is 3694.0.
OpenHighLowCloseVolume
11/25/2024
 3,889  3,924  3,879  3,917 
11/22/2024 3,889  3,924  3,879  3,917  476.00 
11/21/2024 3,855  3,868  3,836  3,868  17.00 
11/20/2024 3,810  3,810  3,798  3,808  365.00 
11/19/2024 3,836  3,836  3,805  3,819  1,617 
11/18/2024 3,855  3,855  3,822  3,841  296.00 
11/15/2024 3,839  3,854  3,836  3,836  92.00 
11/14/2024 3,900  3,906  3,872  3,872  1,987 
11/13/2024 3,866  3,880  3,853  3,876  4,034 
11/12/2024 3,875  3,879  3,860  3,876  2,270 
11/11/2024 3,877  3,894  3,860  3,860  5,434 
11/08/2024 3,842  3,861  3,838  3,858  583.00 
11/07/2024 3,838  3,844  3,809  3,818  9,984 
11/06/2024 3,812  3,846  3,809  3,810  4,930 
11/05/2024 3,689  3,723  3,680  3,694  558.00 
11/04/2024 3,703  3,703  3,685  3,696  1,866 
11/01/2024 3,707  3,717  3,698  3,712  1,029 
10/31/2024 3,715  3,733  3,703  3,724  2,327 
10/30/2024 3,743  3,764  3,729  3,748  16,480 
10/29/2024 3,753  3,753  3,725  3,734  2,174 
10/28/2024 3,752  3,765  3,729  3,740  2,228 
10/25/2024 3,742  3,761  3,742  3,746  3,089 
10/24/2024 3,754  3,754  3,739  3,740  86.00 
10/23/2024 3,770  3,770  3,750  3,750  622.00 
10/22/2024 3,733  3,761  3,733  3,757  251.00 
10/21/2024 3,785  3,785  3,754  3,754  784.00 
10/18/2024 3,774  3,774  3,762  3,774  1,764 
10/17/2024 3,796  3,798  3,784  3,789  374.00 
10/16/2024 3,778  3,778  3,754  3,772  909.00 
10/15/2024 3,775  3,785  3,758  3,758  4,840 
10/14/2024 3,751  3,764  3,747  3,760  703.00 
10/11/2024 3,716  3,730  3,709  3,728  4,509 
10/10/2024 3,722  3,722  3,711  3,717  23,143 
10/09/2024 3,684  3,705  3,677  3,704  775.00 
10/08/2024 3,656  3,672  3,652  3,672  8,135 
10/07/2024 3,670  3,676  3,658  3,670  12,264 
10/04/2024 3,645  3,680  3,628  3,649  1,045 
10/03/2024 3,647  3,662  3,647  3,648  15,878 
10/02/2024 3,604  3,623  3,600  3,620  3,690 
10/01/2024 3,627  3,628  3,601  3,608  14,308 
09/30/2024 3,612  3,612  3,589  3,597  2,040 
09/27/2024 3,609  3,625  3,599  3,614  123.00 
09/26/2024 3,629  3,629  3,589  3,589  1,154 
09/25/2024 3,590  3,600  3,585  3,594  330.00 
09/24/2024 3,591  3,591  3,584  3,584  301.00 
09/23/2024 3,618  3,618  3,590  3,595  1,100 
09/20/2024 3,594  3,605  3,594  3,601  684.00 
09/19/2024 3,602  3,647  3,602  3,616  1,267 
09/18/2024 3,607  3,607  3,588  3,598  105.00 
09/17/2024 3,602  3,624  3,602  3,624  2,203 
09/16/2024 3,595  3,608  3,587  3,589  340.00 
09/13/2024 3,595  3,605  3,595  3,605  656.00 
09/12/2024 3,570  3,591  3,570  3,578  441.00 
09/11/2024 3,546  3,546  3,520  3,520  60.00 
09/10/2024 3,548  3,550  3,528  3,548  786.00 
09/09/2024 3,515  3,526  3,509  3,518  1,194 
09/06/2024 3,493  3,523  3,482  3,482  1,125 
09/05/2024 3,544  3,566  3,512  3,512  417.00 
09/04/2024 3,553  3,556  3,535  3,552  2,986 
09/03/2024 3,595  3,595  3,588  3,588  73.00 
09/02/2024 3,595  3,617  3,595  3,611  3,661 

About WisdomTree Issuer Etf history

WisdomTree Issuer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Issuer ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Issuer stock prices may prove useful in developing a viable investing in WisdomTree Issuer

WisdomTree Issuer Etf Technical Analysis

WisdomTree Issuer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Issuer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Issuer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WisdomTree Issuer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Issuer's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Issuer financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Issuer security.