Wisdomtree Quality Dividend Etf Price History

DGRW Etf  USD 85.05  0.23  0.27%   
Below is the normalized historical share price chart for WisdomTree Quality Dividend extending back to May 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Quality stands at 85.05, as last reported on the 27th of November, with the highest price reaching 85.11 and the lowest price hitting 84.55 during the day.
3 y Volatility
15.09
200 Day MA
78.502
1 y Volatility
10.46
50 Day MA
83.4902
Inception Date
2013-05-22
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree Quality shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Quality, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Quality's Mean Deviation of 0.5226, downside deviation of 0.6808, and Market Risk Adjusted Performance of 0.0907 to validate if the risk estimate we provide is consistent with the expected return of 0.0778%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGRWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree Quality is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
249.6 K

WisdomTree Quality Etf Price History Chart

There are several ways to analyze WisdomTree Quality Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202485.56
Lowest PriceSeptember 6, 202478.59

WisdomTree Quality November 27, 2024 Etf Price Synopsis

Various analyses of WisdomTree Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Quality Price Daily Balance Of Power 0.41 
WisdomTree Quality Price Action Indicator 0.34 
WisdomTree Quality Price Rate Of Daily Change 1.00 

WisdomTree Quality November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Quality Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Quality intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Quality Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Quality for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.97 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.73. The median price for the last 90 days is 82.85. The company completed dividends distribution on 21st of January 2020.
OpenHighLowCloseVolume
11/27/2024
 84.90  85.11  84.55  85.05 
11/26/2024 84.90  85.11  84.55  85.05  537,631 
11/25/2024 84.79  85.11  84.50  84.82  582,684 
11/22/2024 83.86  84.38  83.86  84.32  382,738 
11/21/2024 83.40  83.98  83.01  83.82  1,644,761 
11/20/2024 83.12  83.24  82.48  83.18  592,808 
11/19/2024 82.94  83.38  82.57  83.21  831,684 
11/18/2024 83.06  83.50  82.92  83.32  667,045 
11/15/2024 83.69  83.69  82.89  83.03  615,375 
11/14/2024 84.64  84.64  83.96  84.06  614,951 
11/13/2024 84.70  84.83  84.35  84.60  514,925 
11/12/2024 85.33  85.33  84.50  84.70  393,454 
11/11/2024 85.46  85.50  85.11  85.21  754,780 
11/08/2024 85.32  85.78  85.27  85.56  734,948 
11/07/2024 84.93  85.26  84.82  85.14  1,487,803 
11/06/2024 84.60  84.75  83.99  84.57  668,873 
11/05/2024 82.02  82.75  81.91  82.75  326,415 
11/04/2024 82.16  82.33  81.74  81.94  437,160 
11/01/2024 82.07  82.63  81.96  82.12  344,337 
10/31/2024 82.71  82.71  81.90  81.90  506,518 
10/30/2024 83.20  83.58  82.96  83.20  414,246 
10/29/2024 83.01  83.44  82.83  83.27  365,657 
10/28/2024 83.31  83.42  83.17  83.20  356,608 
10/25/2024 83.60  83.79  82.89  83.00  420,903 
10/24/2024 83.36  83.36  82.92  83.25  480,783 
10/23/2024 83.57  83.68  82.78  83.22  412,484 
10/22/2024 83.60  84.05  83.51  83.91  382,125 
10/21/2024 84.38  84.40  83.70  84.00  328,771 
10/18/2024 84.46  84.60  84.28  84.53  602,965 
10/17/2024 84.78  84.78  84.33  84.35  405,640 
10/16/2024 84.10  84.44  83.91  84.36  547,751 
10/15/2024 84.60  84.66  83.79  83.92  462,715 
10/14/2024 84.12  84.72  83.98  84.59  302,293 
10/11/2024 83.42  83.96  83.36  83.86  358,596 
10/10/2024 83.39  83.50  83.09  83.34  408,289 
10/09/2024 82.81  83.66  82.80  83.59  325,344 
10/08/2024 82.38  82.91  82.30  82.85  367,175 
10/07/2024 82.55  82.74  82.01  82.23  286,814 
10/04/2024 82.84  82.84  82.18  82.77  366,819 
10/03/2024 82.25  82.49  81.98  82.28  338,715 
10/02/2024 82.31  82.62  82.03  82.49  686,199 
10/01/2024 82.94  82.94  82.07  82.44  529,033 
09/30/2024 82.62  83.06  82.23  83.04  319,385 
09/27/2024 82.92  83.06  82.61  82.66  410,906 
09/26/2024 82.84  82.84  82.40  82.71  454,258 
09/25/2024 82.60  82.70  82.14  82.30  499,171 
09/24/2024 82.54  82.59  82.29  82.59  473,304 
09/23/2024 82.44  82.49  82.20  82.46  340,151 
09/20/2024 82.28  82.46  82.00  82.33  373,180 
09/19/2024 82.69  82.80  82.17  82.51  461,604 
09/18/2024 81.86  82.42  81.32  81.39  597,726 
09/17/2024 81.98  82.11  81.41  81.73  446,721 
09/16/2024 81.54  81.77  81.29  81.75  338,428 
09/13/2024 81.10  81.56  81.05  81.41  577,560 
09/12/2024 80.43  80.88  79.98  80.83  907,999 
09/11/2024 79.72  80.36  78.48  80.23  1,034,822 
09/10/2024 79.68  79.82  79.13  79.80  450,930 
09/09/2024 79.10  79.56  78.91  79.36  527,665 
09/06/2024 79.65  79.90  78.50  78.59  645,401 
09/05/2024 80.19  80.26  79.37  79.71  707,435 
09/04/2024 80.17  80.61  80.03  80.23  488,288 

About WisdomTree Quality Etf history

WisdomTree Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Quality stock prices may prove useful in developing a viable investing in WisdomTree Quality
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NASDAQ Exchange in the United States.

WisdomTree Quality Etf Technical Analysis

WisdomTree Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

WisdomTree Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Quality's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Quality is a strong investment it is important to analyze WisdomTree Quality's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Quality's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Quality Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of WisdomTree Quality is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Quality's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Quality's market value can be influenced by many factors that don't directly affect WisdomTree Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.