Wisdomtree Quality Dividend Etf Price History
DGRW Etf | USD 85.05 0.23 0.27% |
Below is the normalized historical share price chart for WisdomTree Quality Dividend extending back to May 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Quality stands at 85.05, as last reported on the 27th of November, with the highest price reaching 85.11 and the lowest price hitting 84.55 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree Quality shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Quality, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Quality's Mean Deviation of 0.5226, downside deviation of 0.6808, and Market Risk Adjusted Performance of 0.0907 to validate if the risk estimate we provide is consistent with the expected return of 0.0778%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.09 | 200 Day MA 78.502 | 1 y Volatility 10.46 | 50 Day MA 83.4902 | Inception Date 2013-05-22 |
WisdomTree |
Sharpe Ratio = 0.1129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DGRW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average WisdomTree Quality is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 249.6 K |
WisdomTree Quality Etf Price History Chart
There are several ways to analyze WisdomTree Quality Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 85.56 |
Lowest Price | September 6, 2024 | 78.59 |
WisdomTree Quality November 27, 2024 Etf Price Synopsis
Various analyses of WisdomTree Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Quality Price Daily Balance Of Power | 0.41 | |
WisdomTree Quality Price Action Indicator | 0.34 | |
WisdomTree Quality Price Rate Of Daily Change | 1.00 |
WisdomTree Quality November 27, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Quality for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.97 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.73. The median price for the last 90 days is 82.85. The company completed dividends distribution on 21st of January 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 84.90 | 85.11 | 84.55 | 85.05 | ||
11/26/2024 | 84.90 | 85.11 | 84.55 | 85.05 | 537,631 | |
11/25/2024 | 84.79 | 85.11 | 84.50 | 84.82 | 582,684 | |
11/22/2024 | 83.86 | 84.38 | 83.86 | 84.32 | 382,738 | |
11/21/2024 | 83.40 | 83.98 | 83.01 | 83.82 | 1,644,761 | |
11/20/2024 | 83.12 | 83.24 | 82.48 | 83.18 | 592,808 | |
11/19/2024 | 82.94 | 83.38 | 82.57 | 83.21 | 831,684 | |
11/18/2024 | 83.06 | 83.50 | 82.92 | 83.32 | 667,045 | |
11/15/2024 | 83.69 | 83.69 | 82.89 | 83.03 | 615,375 | |
11/14/2024 | 84.64 | 84.64 | 83.96 | 84.06 | 614,951 | |
11/13/2024 | 84.70 | 84.83 | 84.35 | 84.60 | 514,925 | |
11/12/2024 | 85.33 | 85.33 | 84.50 | 84.70 | 393,454 | |
11/11/2024 | 85.46 | 85.50 | 85.11 | 85.21 | 754,780 | |
11/08/2024 | 85.32 | 85.78 | 85.27 | 85.56 | 734,948 | |
11/07/2024 | 84.93 | 85.26 | 84.82 | 85.14 | 1,487,803 | |
11/06/2024 | 84.60 | 84.75 | 83.99 | 84.57 | 668,873 | |
11/05/2024 | 82.02 | 82.75 | 81.91 | 82.75 | 326,415 | |
11/04/2024 | 82.16 | 82.33 | 81.74 | 81.94 | 437,160 | |
11/01/2024 | 82.07 | 82.63 | 81.96 | 82.12 | 344,337 | |
10/31/2024 | 82.71 | 82.71 | 81.90 | 81.90 | 506,518 | |
10/30/2024 | 83.20 | 83.58 | 82.96 | 83.20 | 414,246 | |
10/29/2024 | 83.01 | 83.44 | 82.83 | 83.27 | 365,657 | |
10/28/2024 | 83.31 | 83.42 | 83.17 | 83.20 | 356,608 | |
10/25/2024 | 83.60 | 83.79 | 82.89 | 83.00 | 420,903 | |
10/24/2024 | 83.36 | 83.36 | 82.92 | 83.25 | 480,783 | |
10/23/2024 | 83.57 | 83.68 | 82.78 | 83.22 | 412,484 | |
10/22/2024 | 83.60 | 84.05 | 83.51 | 83.91 | 382,125 | |
10/21/2024 | 84.38 | 84.40 | 83.70 | 84.00 | 328,771 | |
10/18/2024 | 84.46 | 84.60 | 84.28 | 84.53 | 602,965 | |
10/17/2024 | 84.78 | 84.78 | 84.33 | 84.35 | 405,640 | |
10/16/2024 | 84.10 | 84.44 | 83.91 | 84.36 | 547,751 | |
10/15/2024 | 84.60 | 84.66 | 83.79 | 83.92 | 462,715 | |
10/14/2024 | 84.12 | 84.72 | 83.98 | 84.59 | 302,293 | |
10/11/2024 | 83.42 | 83.96 | 83.36 | 83.86 | 358,596 | |
10/10/2024 | 83.39 | 83.50 | 83.09 | 83.34 | 408,289 | |
10/09/2024 | 82.81 | 83.66 | 82.80 | 83.59 | 325,344 | |
10/08/2024 | 82.38 | 82.91 | 82.30 | 82.85 | 367,175 | |
10/07/2024 | 82.55 | 82.74 | 82.01 | 82.23 | 286,814 | |
10/04/2024 | 82.84 | 82.84 | 82.18 | 82.77 | 366,819 | |
10/03/2024 | 82.25 | 82.49 | 81.98 | 82.28 | 338,715 | |
10/02/2024 | 82.31 | 82.62 | 82.03 | 82.49 | 686,199 | |
10/01/2024 | 82.94 | 82.94 | 82.07 | 82.44 | 529,033 | |
09/30/2024 | 82.62 | 83.06 | 82.23 | 83.04 | 319,385 | |
09/27/2024 | 82.92 | 83.06 | 82.61 | 82.66 | 410,906 | |
09/26/2024 | 82.84 | 82.84 | 82.40 | 82.71 | 454,258 | |
09/25/2024 | 82.60 | 82.70 | 82.14 | 82.30 | 499,171 | |
09/24/2024 | 82.54 | 82.59 | 82.29 | 82.59 | 473,304 | |
09/23/2024 | 82.44 | 82.49 | 82.20 | 82.46 | 340,151 | |
09/20/2024 | 82.28 | 82.46 | 82.00 | 82.33 | 373,180 | |
09/19/2024 | 82.69 | 82.80 | 82.17 | 82.51 | 461,604 | |
09/18/2024 | 81.86 | 82.42 | 81.32 | 81.39 | 597,726 | |
09/17/2024 | 81.98 | 82.11 | 81.41 | 81.73 | 446,721 | |
09/16/2024 | 81.54 | 81.77 | 81.29 | 81.75 | 338,428 | |
09/13/2024 | 81.10 | 81.56 | 81.05 | 81.41 | 577,560 | |
09/12/2024 | 80.43 | 80.88 | 79.98 | 80.83 | 907,999 | |
09/11/2024 | 79.72 | 80.36 | 78.48 | 80.23 | 1,034,822 | |
09/10/2024 | 79.68 | 79.82 | 79.13 | 79.80 | 450,930 | |
09/09/2024 | 79.10 | 79.56 | 78.91 | 79.36 | 527,665 | |
09/06/2024 | 79.65 | 79.90 | 78.50 | 78.59 | 645,401 | |
09/05/2024 | 80.19 | 80.26 | 79.37 | 79.71 | 707,435 | |
09/04/2024 | 80.17 | 80.61 | 80.03 | 80.23 | 488,288 |
About WisdomTree Quality Etf history
WisdomTree Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Quality stock prices may prove useful in developing a viable investing in WisdomTree Quality
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NASDAQ Exchange in the United States.
WisdomTree Quality Etf Technical Analysis
WisdomTree Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
WisdomTree Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Quality's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0807 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0807 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Quality Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of WisdomTree Quality is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Quality's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Quality's market value can be influenced by many factors that don't directly affect WisdomTree Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.