Davis Government Bond Fund Price History

DGVCX Fund  USD 5.12  0.01  0.20%   
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Davis Government stands at 5.12, as last reported on the 7th of February, with the highest price reaching 5.12 and the lowest price hitting 5.12 during the day. At this stage we consider Davis Mutual Fund to be very steady. Davis Government Bond secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Davis Government Bond, which you can use to evaluate the volatility of the entity. Please confirm Davis Government's Coefficient Of Variation of 856.34, mean deviation of 0.0687, and Standard Deviation of 0.1144 to check if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGVCX

Estimated Market Risk

 0.11
  actual daily
0
100% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Davis Government is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Government by adding it to a well-diversified portfolio.

Davis Government Mutual Fund Price History Chart

There are several ways to analyze Davis Government Bond Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20255.12
Lowest PriceNovember 12, 20245.07

Davis Government February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Davis Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Mutual Fund. It can be used to describe the percentage change in the price of Davis Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Mutual Fund.
Davis Government Price Rate Of Daily Change 1.00 

Davis Government February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davis Government Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davis Government intraday prices and daily technical indicators to check the level of noise trading in Davis Government Bond Fund and then apply it to test your longer-term investment strategies against Davis.

Davis Mutual Fund Price History Data

OpenHighLowCloseVolume
02/06/2025 5.12  5.12  5.12  5.12  1.00 
02/05/2025 5.12  5.12  5.12  5.12  1.00 
02/04/2025 5.11  5.11  5.11  5.11  1.00 
02/03/2025 5.11  5.11  5.11  5.11  1.00 
01/31/2025 5.12  5.12  5.12  5.12  1.00 
01/30/2025 5.12  5.12  5.12  5.12  1.00 
01/29/2025 5.12  5.12  5.12  5.12  1.00 
01/28/2025 5.12  5.12  5.12  5.12  1.00 
01/27/2025 5.11  5.11  5.11  5.11  1.00 
01/24/2025 5.11  5.11  5.11  5.11  1.00 
01/23/2025 5.11  5.11  5.11  5.11  1.00 
01/22/2025 5.11  5.11  5.11  5.11  1.00 
01/21/2025 5.11  5.11  5.11  5.11  1.00 
01/17/2025 5.11  5.11  5.11  5.11  1.00 
01/16/2025 5.11  5.11  5.11  5.11  1.00 
01/15/2025 5.10  5.10  5.10  5.10  1.00 
01/14/2025 5.10  5.10  5.10  5.10  1.00 
01/13/2025 5.10  5.10  5.10  5.10  1.00 
01/10/2025 5.10  5.10  5.10  5.10  1.00 
01/08/2025 5.10  5.10  5.10  5.10  1.00 
01/07/2025 5.10  5.10  5.10  5.10  1.00 
01/06/2025 5.11  5.11  5.11  5.11  1.00 
01/03/2025 5.10  5.10  5.10  5.10  1.00 
01/02/2025 5.10  5.10  5.10  5.10  1.00 
12/31/2024 5.11  5.11  5.11  5.11  1.00 
12/30/2024 5.10  5.10  5.10  5.10  1.00 
12/27/2024 5.09  5.09  5.09  5.09  1.00 
12/26/2024 5.09  5.09  5.09  5.09  1.00 
12/24/2024 5.09  5.09  5.09  5.09  1.00 
12/23/2024 5.09  5.09  5.09  5.09  1.00 
12/20/2024 5.09  5.09  5.09  5.09  1.00 
12/19/2024 5.09  5.09  5.09  5.09  1.00 
12/18/2024 5.10  5.10  5.10  5.10  1.00 
12/17/2024 5.10  5.10  5.10  5.10  1.00 
12/16/2024 5.10  5.10  5.10  5.10  1.00 
12/13/2024 5.10  5.10  5.10  5.10  1.00 
12/12/2024 5.10  5.10  5.10  5.10  1.00 
12/11/2024 5.10  5.10  5.10  5.10  1.00 
12/10/2024 5.10  5.10  5.10  5.10  1.00 
12/09/2024 5.11  5.11  5.11  5.11  1.00 
12/06/2024 5.11  5.11  5.11  5.11  1.00 
12/05/2024 5.11  5.11  5.11  5.11  1.00 
12/04/2024 5.11  5.11  5.11  5.11  1.00 
12/03/2024 5.10  5.10  5.10  5.10  1.00 
12/02/2024 5.10  5.10  5.10  5.10  1.00 
11/29/2024 5.11  5.11  5.11  5.11  1.00 
11/27/2024 5.09  5.09  5.09  5.09  1.00 
11/26/2024 5.09  5.09  5.09  5.09  1.00 
11/25/2024 5.09  5.09  5.09  5.09  1.00 
11/22/2024 5.08  5.08  5.08  5.08  1.00 
11/21/2024 5.08  5.08  5.08  5.08  1.00 
11/20/2024 5.08  5.08  5.08  5.08  1.00 
11/19/2024 5.08  5.08  5.08  5.08  1.00 
11/18/2024 5.08  5.08  5.08  5.08  1.00 
11/15/2024 5.07  5.07  5.07  5.07  1.00 
11/14/2024 5.07  5.07  5.07  5.07  1.00 
11/13/2024 5.07  5.07  5.07  5.07  1.00 
11/12/2024 5.07  5.07  5.07  5.07  1.00 
11/11/2024 5.08  5.08  5.08  5.08  1.00 
11/08/2024 5.08  5.08  5.08  5.08  1.00 
11/07/2024 5.08  5.08  5.08  5.08  1.00 

About Davis Government Mutual Fund history

Davis Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Government stock prices may prove useful in developing a viable investing in Davis Government
Treasury securities, U.S. government agency securities, U.S. government agency mortgage securities , and repurchase agreements collateralized by U.S. government securities. Davis Government is traded on NASDAQ Exchange in the United States.

Davis Government Mutual Fund Technical Analysis

Davis Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Davis Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Davis Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Government's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Davis Mutual Fund

Davis Government financial ratios help investors to determine whether Davis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis Government security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements