Digital Health Acquisition Price History
DHACDelisted Stock | USD 12.11 0.39 3.12% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Health stands at 12.11, as last reported on the 27th of November, with the highest price reaching 15.69 and the lowest price hitting 11.22 during the day. We have found thirty technical indicators for Digital Health Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Digital Health's Downside Deviation of 5.92, mean deviation of 3.71, and Coefficient Of Variation of 2491.84 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digital |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DHAC |
Based on monthly moving average Digital Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Health by adding Digital Health to a well-diversified portfolio.
Digital Health Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Digital Stock Price History Data
The price series of Digital Health for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.51 with a coefficient of variation of 15.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 12.01.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.50 | 15.69 | 11.22 | 12.11 | ||
06/24/2024 | 12.50 | 15.69 | 11.22 | 12.11 | 64,842 | |
06/21/2024 | 11.90 | 12.50 | 11.46 | 11.57 | 29,209 | |
06/20/2024 | 12.09 | 12.73 | 11.32 | 11.91 | 16,591 | |
06/18/2024 | 14.16 | 14.76 | 11.95 | 12.79 | 38,813 | |
06/17/2024 | 13.91 | 14.75 | 13.50 | 14.30 | 60,726 | |
06/14/2024 | 14.58 | 15.64 | 13.49 | 14.40 | 24,380 | |
06/13/2024 | 14.80 | 15.51 | 13.32 | 14.53 | 18,129 | |
06/12/2024 | 14.01 | 14.74 | 12.27 | 14.74 | 22,880 | |
06/11/2024 | 15.10 | 16.55 | 13.85 | 14.89 | 23,577 | |
06/10/2024 | 16.88 | 17.00 | 13.73 | 15.16 | 45,799 | |
06/07/2024 | 18.62 | 23.91 | 14.16 | 15.96 | 92,091 | |
06/06/2024 | 17.70 | 23.99 | 17.45 | 19.46 | 83,358 | |
06/05/2024 | 18.76 | 21.00 | 17.51 | 18.00 | 81,507 | |
06/04/2024 | 17.07 | 33.08 | 16.68 | 21.01 | 306,123 | |
06/03/2024 | 15.65 | 19.07 | 15.05 | 17.34 | 105,684 | |
05/31/2024 | 23.96 | 25.00 | 16.00 | 17.00 | 1,976,150 | |
05/30/2024 | 13.71 | 19.00 | 13.00 | 15.00 | 47,450 | |
05/29/2024 | 13.77 | 13.77 | 12.80 | 13.45 | 5,433 | |
05/28/2024 | 13.65 | 14.55 | 13.60 | 14.52 | 11,326 | |
05/24/2024 | 13.50 | 13.73 | 13.11 | 13.49 | 2,676 | |
05/23/2024 | 13.96 | 14.37 | 12.82 | 13.90 | 6,539 | |
05/22/2024 | 12.51 | 14.00 | 12.51 | 13.94 | 8,068 | |
05/21/2024 | 13.00 | 13.00 | 12.52 | 12.85 | 6,360 | |
05/20/2024 | 13.50 | 14.00 | 12.29 | 13.07 | 12,685 | |
05/17/2024 | 13.49 | 13.95 | 13.40 | 13.68 | 7,277 | |
05/16/2024 | 12.10 | 13.40 | 12.04 | 13.40 | 37,290 | |
05/15/2024 | 11.91 | 12.05 | 11.77 | 11.83 | 8,507 | |
05/14/2024 | 12.00 | 12.20 | 11.81 | 11.89 | 8,082 | |
05/13/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 17.00 | |
05/10/2024 | 11.83 | 11.83 | 11.60 | 11.60 | 1,833 | |
05/09/2024 | 11.80 | 11.80 | 11.70 | 11.70 | 654.00 | |
05/08/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 363.00 | |
05/07/2024 | 11.99 | 12.00 | 11.80 | 11.80 | 717.00 | |
05/06/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 2,315 | |
05/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 309.00 | |
05/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25.00 | |
04/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,004 | |
04/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 634.00 | |
04/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
04/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 23.00 | |
04/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 302.00 | |
04/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
04/22/2024 | 12.01 | 12.01 | 12.00 | 12.00 | 483.00 | |
04/19/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 800.00 | |
04/18/2024 | 12.00 | 12.01 | 12.00 | 12.01 | 600.00 | |
04/17/2024 | 12.00 | 12.25 | 12.00 | 12.25 | 700.00 | |
04/16/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 184.00 | |
04/15/2024 | 12.00 | 12.00 | 11.99 | 12.00 | 7,529 | |
04/12/2024 | 12.57 | 12.57 | 11.97 | 12.00 | 18,172 | |
04/11/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1,255 | |
04/10/2024 | 12.50 | 12.90 | 12.25 | 12.60 | 19,745 | |
04/09/2024 | 12.66 | 13.30 | 12.50 | 12.94 | 34,343 | |
04/08/2024 | 12.33 | 12.43 | 12.15 | 12.35 | 8,725 | |
04/05/2024 | 11.99 | 12.50 | 11.75 | 12.12 | 27,494 | |
04/04/2024 | 12.23 | 12.72 | 11.80 | 11.80 | 17,932 | |
04/03/2024 | 11.81 | 13.80 | 11.70 | 12.91 | 38,167 | |
04/02/2024 | 12.15 | 12.16 | 11.59 | 11.70 | 27,975 | |
04/01/2024 | 11.90 | 12.50 | 11.90 | 12.37 | 42,184 | |
03/28/2024 | 11.75 | 12.00 | 11.52 | 11.79 | 23,905 |
About Digital Health Stock history
Digital Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Health Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Health stock prices may prove useful in developing a viable investing in Digital Health
Digital Health Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Boca Raton, Florida. Digital Health operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Digital Health Stock Technical Analysis
Digital Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Digital Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Health's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0394 | |||
Jensen Alpha | 0.1668 | |||
Total Risk Alpha | (0.71) | |||
Sortino Ratio | 0.0185 | |||
Treynor Ratio | 0.438 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Digital Stock
If you are still planning to invest in Digital Health Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Digital Health's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |