Digital Health Acquisition Price History
DHACWDelisted Stock | USD 0.17 0.03 15.00% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Health stands at 0.17, as last reported on the 28th of November, with the highest price reaching 0.20 and the lowest price hitting 0.17 during the day. We have found twenty-nine technical indicators for Digital Health Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Digital Health's Mean Deviation of 13.49, coefficient of variation of 778.02, and Downside Deviation of 18.67 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digital |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DHACW |
Based on monthly moving average Digital Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Health by adding Digital Health to a well-diversified portfolio.
Digital Health Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Digital Stock Price History Data
The price series of Digital Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.15 with a coefficient of variation of 27.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.20 | 0.20 | 0.17 | 0.17 | ||
06/24/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 65,472 | |
06/21/2024 | 0.18 | 0.20 | 0.17 | 0.17 | 83,635 | |
06/20/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 25,494 | |
06/18/2024 | 0.17 | 0.17 | 0.15 | 0.17 | 96,782 | |
06/13/2024 | 0.13 | 0.20 | 0.13 | 0.16 | 1.00 | |
06/12/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 78,906 | |
06/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,201 | |
06/10/2024 | 0.13 | 0.13 | 0.10 | 0.11 | 12,767 | |
06/07/2024 | 0.16 | 0.17 | 0.10 | 0.14 | 207,091 | |
06/06/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 144,264 | |
06/05/2024 | 0.15 | 0.18 | 0.14 | 0.16 | 202,336 | |
06/04/2024 | 0.11 | 0.18 | 0.10 | 0.14 | 108,759 | |
06/03/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 101,175 | |
05/31/2024 | 0.19 | 0.10 | 0.08 | 0.10 | 622,966 | |
05/30/2024 | 0.14 | 0.15 | 0.08 | 0.08 | 34,350 | |
05/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,402 | |
05/23/2024 | 0.15 | 0.15 | 0.12 | 0.14 | 14,173 | |
05/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 818.00 | |
05/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 9,666 | |
05/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00 | |
05/16/2024 | 0.15 | 0.18 | 0.15 | 0.17 | 1.00 | |
05/15/2024 | 0.13 | 0.16 | 0.12 | 0.16 | 14,235 | |
04/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.00 | |
04/26/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 2.00 | |
04/25/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 14,668 | |
04/22/2024 | 0.17 | 0.18 | 0.15 | 0.17 | 12,866 | |
04/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
04/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,124 | |
04/17/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 154,664 | |
04/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,900 | |
04/11/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.00 | |
04/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,066 | |
04/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/28/2024 | 0.17 | 0.17 | 0.13 | 0.13 | 1.00 | |
03/27/2024 | 0.19 | 0.20 | 0.15 | 0.15 | 20,807 | |
03/20/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 1.00 | |
03/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 991.00 | |
03/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,501 | |
03/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 114,557 | |
03/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 201.00 | |
03/06/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 21,626 | |
03/05/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 1,211 | |
03/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 550.00 | |
03/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 333.00 | |
02/29/2024 | 0.14 | 0.14 | 0.05 | 0.05 | 7,719 | |
02/28/2024 | 0.1 | 0.15 | 0.09 | 0.09 | 61,419 | |
02/27/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 870.00 | |
02/23/2024 | 0.03 | 0.1 | 0.03 | 0.1 | 1.00 | |
02/21/2024 | 0.10 | 0.10 | 0.07 | 0.08 | 297,065 | |
02/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,730 | |
02/16/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 12,700 | |
02/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 34,000 | |
02/14/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 153,137 | |
02/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1,400 | |
02/12/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 52,100 | |
02/09/2024 | 0.1 | 0.10 | 0.08 | 0.09 | 63,223 | |
02/08/2024 | 0.10 | 0.11 | 0.06 | 0.09 | 141,014 | |
02/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
02/05/2024 | 0.09 | 0.11 | 0.07 | 0.07 | 31,933 | |
02/02/2024 | 0.15 | 0.15 | 0.09 | 0.09 | 82,100 |
About Digital Health Stock history
Digital Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Health Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Health stock prices may prove useful in developing a viable investing in Digital Health
Digital Health Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Boca Raton, Florida. Digital Health is traded on NASDAQ Exchange in the United States.
Digital Health Stock Technical Analysis
Digital Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Digital Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Health's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1081 | |||
Jensen Alpha | 2.46 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 0.1391 | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Digital Stock
If you are still planning to invest in Digital Health Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Digital Health's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |