Centre American Select Fund Price History

DHAMX Fund  USD 17.66  0.10  0.57%   
Below is the normalized historical share price chart for Centre American Select extending back to December 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centre American stands at 17.66, as last reported on the 30th of November, with the highest price reaching 17.66 and the lowest price hitting 17.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Centre Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Centre Mutual Fund to be very steady. Centre American Select secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the fund had a 0.088% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Centre American Select, which you can use to evaluate the volatility of the entity. Please confirm Centre American's Risk Adjusted Performance of 0.0467, mean deviation of 0.4194, and Downside Deviation of 0.7044 to double-check if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Centre Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHAMX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Centre American is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centre American by adding it to a well-diversified portfolio.

Centre American Mutual Fund Price History Chart

There are several ways to analyze Centre American Select Fund price data. The simplest method is using a basic Centre candlestick price chart, which shows Centre American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202417.68
Lowest PriceSeptember 6, 202416.95

Centre American November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Centre American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centre Mutual Fund. It can be used to describe the percentage change in the price of Centre American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centre Mutual Fund.
Centre American Price Rate Of Daily Change 1.01 
Centre American Price Action Indicator 0.05 

Centre American November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centre American Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centre American intraday prices and daily technical indicators to check the level of noise trading in Centre American Select Fund and then apply it to test your longer-term investment strategies against Centre.

Centre Mutual Fund Price History Data

The price series of Centre American for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.4. The median price for the last 90 days is 17.41. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/30/2024
 17.66  17.66  17.66  17.66 
11/29/2024 17.66  17.66  17.66  17.66  1.00 
11/27/2024 17.56  17.56  17.56  17.56  1.00 
11/26/2024 17.55  17.55  17.55  17.55  1.00 
11/25/2024 17.51  17.51  17.51  17.51  1.00 
11/22/2024 17.41  17.41  17.41  17.41  1.00 
11/21/2024 17.35  17.35  17.35  17.35  1.00 
11/20/2024 17.28  17.28  17.28  17.28  1.00 
11/19/2024 17.25  17.25  17.25  17.25  1.00 
11/18/2024 17.23  17.23  17.23  17.23  1.00 
11/15/2024 17.17  17.17  17.17  17.17  1.00 
11/14/2024 17.44  17.44  17.44  17.44  1.00 
11/13/2024 17.52  17.52  17.52  17.52  1.00 
11/12/2024 17.58  17.58  17.58  17.58  1.00 
11/11/2024 17.63  17.63  17.63  17.63  1.00 
11/08/2024 17.59  17.59  17.59  17.59  1.00 
11/07/2024 17.55  17.55  17.55  17.55  1.00 
11/06/2024 17.39  17.39  17.39  17.39  1.00 
11/05/2024 17.39  17.39  17.39  17.39  1.00 
11/04/2024 17.19  17.19  17.19  17.19  1.00 
11/01/2024 17.22  17.22  17.22  17.22  1.00 
10/31/2024 17.18  17.18  17.18  17.18  1.00 
10/30/2024 17.51  17.51  17.51  17.51  1.00 
10/29/2024 17.48  17.48  17.48  17.48  1.00 
10/28/2024 17.45  17.45  17.45  17.45  1.00 
10/25/2024 17.39  17.39  17.39  17.39  1.00 
10/24/2024 17.41  17.41  17.41  17.41  1.00 
10/23/2024 17.48  17.48  17.48  17.48  1.00 
10/22/2024 17.60  17.60  17.60  17.60  1.00 
10/21/2024 17.58  17.58  17.58  17.58  1.00 
10/18/2024 17.68  17.68  17.68  17.68  1.00 
10/17/2024 17.61  17.61  17.61  17.61  1.00 
10/16/2024 17.68  17.68  17.68  17.68  1.00 
10/15/2024 17.63  17.63  17.63  17.63  1.00 
10/14/2024 17.61  17.61  17.61  17.61  1.00 
10/11/2024 17.50  17.50  17.50  17.50  1.00 
10/10/2024 17.41  17.41  17.41  17.41  1.00 
10/09/2024 17.45  17.45  17.45  17.45  1.00 
10/08/2024 17.39  17.39  17.39  17.39  1.00 
10/07/2024 17.30  17.30  17.30  17.30  1.00 
10/04/2024 17.38  17.38  17.38  17.38  1.00 
10/03/2024 17.30  17.30  17.30  17.30  1.00 
10/02/2024 17.40  17.40  17.40  17.40  1.00 
10/01/2024 17.49  17.49  17.49  17.49  1.00 
09/30/2024 17.53  17.53  17.53  17.53  1.00 
09/27/2024 17.51  17.51  17.51  17.51  1.00 
09/26/2024 17.49  17.49  17.49  17.49  1.00 
09/25/2024 17.40  17.40  17.40  17.40  1.00 
09/24/2024 17.49  17.49  17.49  17.49  1.00 
09/23/2024 17.41  17.41  17.41  17.41  1.00 
09/20/2024 17.36  17.36  17.36  17.36  1.00 
09/19/2024 17.42  17.42  17.42  17.42  1.00 
09/18/2024 17.31  17.31  17.31  17.31  1.00 
09/17/2024 17.38  17.38  17.38  17.38  1.00 
09/16/2024 17.43  17.43  17.43  17.43  1.00 
09/13/2024 17.35  17.35  17.35  17.35  1.00 
09/12/2024 17.25  17.25  17.25  17.25  1.00 
09/11/2024 17.17  17.17  17.17  17.17  1.00 
09/10/2024 17.12  17.12  17.12  17.12  1.00 
09/09/2024 17.08  17.08  17.08  17.08  1.00 
09/06/2024 16.95  16.95  16.95  16.95  1.00 

About Centre American Mutual Fund history

Centre American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centre American Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centre American stock prices may prove useful in developing a viable investing in Centre American
The fund normally invests at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of large capitalization U.S. companies. The 80 percent portion of the funds portfolio consists of investments in U.S. companies that are members of the SP 500 Index or possess similar minimum market capitalization and trading volume attributes. The remaining 20 percent of the funds net assets, plus borrowings for investment purposes, may include small-cap and mid-cap companies, preferred stock, exchange-traded funds , and preferred stock.

Centre American Mutual Fund Technical Analysis

Centre American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Centre American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centre American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Centre American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centre American's price direction in advance. Along with the technical and fundamental analysis of Centre Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Centre Mutual Fund

Centre American financial ratios help investors to determine whether Centre Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Centre with respect to the benefits of owning Centre American security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences