Dharani SugarsChemicals (India) Price History
DHARSUGAR | 8.55 0.00 0.00% |
Below is the normalized historical share price chart for Dharani SugarsChemicals Limited extending back to August 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dharani SugarsChemicals stands at 8.55, as last reported on the 27th of November, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day.
If you're considering investing in Dharani Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Dharani SugarsChemicals Limited, which you can use to evaluate the volatility of the firm.
The Dharani SugarsChemicals' current Liabilities And Stockholders Equity is estimated to increase to about 7.2 B, while Total Stockholder Equity is forecasted to increase to (719.9 M). . Dharani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.55 | 50 Day MA 8.55 | Beta 0.356 |
Dharani |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DHARSUGAR |
Based on monthly moving average Dharani SugarsChemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dharani SugarsChemicals by adding Dharani SugarsChemicals to a well-diversified portfolio.
Book Value (59.37) | Enterprise Value 5.7 B | Enterprise Value Ebitda (62.01) | Price Sales 34.8771 | Shares Float 11.9 M |
Dharani SugarsChemicals Stock Price History Chart
There are several ways to analyze Dharani Stock price data. The simplest method is using a basic Dharani candlestick price chart, which shows Dharani SugarsChemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 8.55 |
Lowest Price | August 30, 2024 | 8.55 |
Dharani SugarsChemicals November 27, 2024 Stock Price Synopsis
Various analyses of Dharani SugarsChemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dharani Stock. It can be used to describe the percentage change in the price of Dharani SugarsChemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dharani Stock.Dharani SugarsChemicals Price Rate Of Daily Change | 1.00 |
Dharani SugarsChemicals November 27, 2024 Stock Price Analysis
Dharani Stock Price History Data
The price series of Dharani SugarsChemicals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.55. The median price for the last 90 days is 8.55. The company completed dividends distribution on 2013-09-12.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.55 | 8.55 | 8.55 | 8.55 | ||
11/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/22/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/21/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/20/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/19/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/14/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/13/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/12/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/11/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/07/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/06/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/05/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/04/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/01/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/31/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/30/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/29/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/28/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/22/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/21/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/17/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/16/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/15/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/14/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/11/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/10/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/09/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/07/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/04/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/03/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/01/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/30/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/27/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/25/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/20/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/19/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/17/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/16/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/13/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/12/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/11/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/10/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/09/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/06/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/05/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/04/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/03/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/02/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
08/30/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 |
About Dharani SugarsChemicals Stock history
Dharani SugarsChemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dharani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dharani SugarsChemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dharani SugarsChemicals stock prices may prove useful in developing a viable investing in Dharani SugarsChemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.2 M | 33.1 M | |
Net Loss | -360.6 M | -378.6 M |
Dharani SugarsChemicals Stock Technical Analysis
Dharani SugarsChemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Complementary Tools for Dharani Stock analysis
When running Dharani SugarsChemicals' price analysis, check to measure Dharani SugarsChemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dharani SugarsChemicals is operating at the current time. Most of Dharani SugarsChemicals' value examination focuses on studying past and present price action to predict the probability of Dharani SugarsChemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dharani SugarsChemicals' price. Additionally, you may evaluate how the addition of Dharani SugarsChemicals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |