Dharani SugarsChemicals (India) Price History

DHARSUGAR   8.55  0.00  0.00%   
Below is the normalized historical share price chart for Dharani SugarsChemicals Limited extending back to August 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dharani SugarsChemicals stands at 8.55, as last reported on the 27th of November, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day.
200 Day MA
8.55
50 Day MA
8.55
Beta
0.356
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dharani Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Dharani SugarsChemicals Limited, which you can use to evaluate the volatility of the firm.
  
The Dharani SugarsChemicals' current Liabilities And Stockholders Equity is estimated to increase to about 7.2 B, while Total Stockholder Equity is forecasted to increase to (719.9 M). . Dharani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHARSUGAR
Based on monthly moving average Dharani SugarsChemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dharani SugarsChemicals by adding Dharani SugarsChemicals to a well-diversified portfolio.
Book Value
(59.37)
Enterprise Value
5.7 B
Enterprise Value Ebitda
(62.01)
Price Sales
34.8771
Shares Float
11.9 M

Dharani SugarsChemicals Stock Price History Chart

There are several ways to analyze Dharani Stock price data. The simplest method is using a basic Dharani candlestick price chart, which shows Dharani SugarsChemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20248.55
Lowest PriceAugust 30, 20248.55

Dharani SugarsChemicals November 27, 2024 Stock Price Synopsis

Various analyses of Dharani SugarsChemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dharani Stock. It can be used to describe the percentage change in the price of Dharani SugarsChemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dharani Stock.
Dharani SugarsChemicals Price Rate Of Daily Change 1.00 

Dharani SugarsChemicals November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dharani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dharani SugarsChemicals intraday prices and daily technical indicators to check the level of noise trading in Dharani Stock and then apply it to test your longer-term investment strategies against Dharani.

Dharani Stock Price History Data

The price series of Dharani SugarsChemicals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.55. The median price for the last 90 days is 8.55. The company completed dividends distribution on 2013-09-12.
OpenHighLowCloseVolume
11/27/2024
 8.55  8.55  8.55  8.55 
11/25/2024 8.55  8.55  8.55  8.55  1.00 
11/22/2024 8.55  8.55  8.55  8.55  1.00 
11/21/2024 8.55  8.55  8.55  8.55  1.00 
11/20/2024 8.55  8.55  8.55  8.55  1.00 
11/19/2024 8.55  8.55  8.55  8.55  1.00 
11/18/2024 8.55  8.55  8.55  8.55  1.00 
11/14/2024 8.55  8.55  8.55  8.55  1.00 
11/13/2024 8.55  8.55  8.55  8.55  1.00 
11/12/2024 8.55  8.55  8.55  8.55  1.00 
11/11/2024 8.55  8.55  8.55  8.55  1.00 
11/08/2024 8.55  8.55  8.55  8.55  1.00 
11/07/2024 8.55  8.55  8.55  8.55  1.00 
11/06/2024 8.55  8.55  8.55  8.55  1.00 
11/05/2024 8.55  8.55  8.55  8.55  1.00 
11/04/2024 8.55  8.55  8.55  8.55  1.00 
11/01/2024 8.55  8.55  8.55  8.55  1.00 
10/31/2024 8.55  8.55  8.55  8.55  1.00 
10/30/2024 8.55  8.55  8.55  8.55  1.00 
10/29/2024 8.55  8.55  8.55  8.55  1.00 
10/28/2024 8.55  8.55  8.55  8.55  1.00 
10/25/2024 8.55  8.55  8.55  8.55  1.00 
10/24/2024 8.55  8.55  8.55  8.55  1.00 
10/23/2024 8.55  8.55  8.55  8.55  1.00 
10/22/2024 8.55  8.55  8.55  8.55  1.00 
10/21/2024 8.55  8.55  8.55  8.55  1.00 
10/18/2024 8.55  8.55  8.55  8.55  1.00 
10/17/2024 8.55  8.55  8.55  8.55  1.00 
10/16/2024 8.55  8.55  8.55  8.55  1.00 
10/15/2024 8.55  8.55  8.55  8.55  1.00 
10/14/2024 8.55  8.55  8.55  8.55  1.00 
10/11/2024 8.55  8.55  8.55  8.55  1.00 
10/10/2024 8.55  8.55  8.55  8.55  1.00 
10/09/2024 8.55  8.55  8.55  8.55  1.00 
10/08/2024 8.55  8.55  8.55  8.55  1.00 
10/07/2024 8.55  8.55  8.55  8.55  1.00 
10/04/2024 8.55  8.55  8.55  8.55  1.00 
10/03/2024 8.55  8.55  8.55  8.55  1.00 
10/01/2024 8.55  8.55  8.55  8.55  1.00 
09/30/2024 8.55  8.55  8.55  8.55  1.00 
09/27/2024 8.55  8.55  8.55  8.55  1.00 
09/26/2024 8.55  8.55  8.55  8.55  1.00 
09/25/2024 8.55  8.55  8.55  8.55  1.00 
09/24/2024 8.55  8.55  8.55  8.55  1.00 
09/23/2024 8.55  8.55  8.55  8.55  1.00 
09/20/2024 8.55  8.55  8.55  8.55  1.00 
09/19/2024 8.55  8.55  8.55  8.55  1.00 
09/18/2024 8.55  8.55  8.55  8.55  1.00 
09/17/2024 8.55  8.55  8.55  8.55  1.00 
09/16/2024 8.55  8.55  8.55  8.55  1.00 
09/13/2024 8.55  8.55  8.55  8.55  1.00 
09/12/2024 8.55  8.55  8.55  8.55  1.00 
09/11/2024 8.55  8.55  8.55  8.55  1.00 
09/10/2024 8.55  8.55  8.55  8.55  1.00 
09/09/2024 8.55  8.55  8.55  8.55  1.00 
09/06/2024 8.55  8.55  8.55  8.55  1.00 
09/05/2024 8.55  8.55  8.55  8.55  1.00 
09/04/2024 8.55  8.55  8.55  8.55  1.00 
09/03/2024 8.55  8.55  8.55  8.55  1.00 
09/02/2024 8.55  8.55  8.55  8.55  1.00 
08/30/2024 8.55  8.55  8.55  8.55  1.00 

About Dharani SugarsChemicals Stock history

Dharani SugarsChemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dharani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dharani SugarsChemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dharani SugarsChemicals stock prices may prove useful in developing a viable investing in Dharani SugarsChemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.2 M33.1 M
Net Loss-360.6 M-378.6 M

Dharani SugarsChemicals Stock Technical Analysis

Dharani SugarsChemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dharani SugarsChemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dharani SugarsChemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Complementary Tools for Dharani Stock analysis

When running Dharani SugarsChemicals' price analysis, check to measure Dharani SugarsChemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dharani SugarsChemicals is operating at the current time. Most of Dharani SugarsChemicals' value examination focuses on studying past and present price action to predict the probability of Dharani SugarsChemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dharani SugarsChemicals' price. Additionally, you may evaluate how the addition of Dharani SugarsChemicals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital