DHC Acquisition Corp Price History

DHCADelisted Stock  USD 10.36  0.06  0.58%   
If you're considering investing in DHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHC Acquisition stands at 10.36, as last reported on the 27th of November, with the highest price reaching 10.40 and the lowest price hitting 10.30 during the day. We have found thirty technical indicators for DHC Acquisition, which you can use to evaluate the volatility of the firm. Please confirm DHC Acquisition's Market Risk Adjusted Performance of 0.2549, downside deviation of 1.19, and Coefficient Of Variation of 1833.57 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHCA
Based on monthly moving average DHC Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHC Acquisition by adding DHC Acquisition to a well-diversified portfolio.

DHC Acquisition Stock Price History Chart

There are several ways to analyze DHC Stock price data. The simplest method is using a basic DHC candlestick price chart, which shows DHC Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DHC Stock Price History Data

The price series of DHC Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.24.
OpenHighLowCloseVolume
11/27/2024
 10.30  10.40  10.30  10.36 
07/24/2023 10.30  10.40  10.30  10.36  13,919 
07/21/2023 10.40  10.40  10.30  10.40  199.00 
07/20/2023 10.30  10.30  10.30  10.30  10,232 
07/19/2023 10.27  10.27  10.26  10.27  24,325 
07/18/2023 10.27  10.27  10.27  10.27  1.00 
07/17/2023 10.27  10.27  10.27  10.27  1,100 
07/14/2023 10.25  10.25  10.25  10.25  100.00 
07/13/2023 10.25  10.25  10.25  10.25  1.00 
07/12/2023 10.25  10.25  10.25  10.25  154.00 
07/11/2023 10.25  10.25  10.25  10.25  105.00 
07/10/2023 10.27  10.27  10.27  10.27  400.00 
07/07/2023 10.27  10.27  10.26  10.27  100.00 
07/06/2023 10.27  10.27  10.27  10.27  400.00 
07/05/2023 10.27  10.27  10.27  10.27  100.00 
07/03/2023 10.27  10.27  10.26  10.27  431.00 
06/30/2023 10.27  10.27  10.27  10.27  101.00 
06/29/2023 10.27  10.27  10.27  10.27  110.00 
06/28/2023 10.27  10.29  10.24  10.27  650.00 
06/27/2023 10.23  10.23  10.23  10.23  6.00 
06/26/2023 10.32  10.32  10.23  10.23  1,001 
06/23/2023 10.37  10.37  10.37  10.37  1.00 
06/22/2023 10.37  10.37  10.37  10.37  1.00 
06/21/2023 10.37  10.37  10.23  10.37  4,531 
06/20/2023 10.40  10.40  10.40  10.40  1,000.00 
06/16/2023 10.24  10.24  10.24  10.24  1.00 
06/15/2023 10.40  10.40  10.24  10.24  405.00 
06/14/2023 10.20  10.20  10.20  10.20  1.00 
06/13/2023 10.20  10.20  10.20  10.20  1.00 
06/12/2023 10.20  10.20  10.20  10.20  1.00 
06/09/2023 10.20  10.20  10.20  10.20  1.00 
06/08/2023 10.20  10.20  10.20  10.20  100.00 
06/07/2023 10.20  10.20  10.20  10.20  1.00 
06/06/2023 10.20  10.20  10.20  10.20  1.00 
06/05/2023 10.95  10.95  10.20  10.20  1,000.00 
06/02/2023 10.49  10.49  10.49  10.49  3.00 
06/01/2023 10.40  10.49  10.40  10.49  472.00 
05/31/2023 10.28  10.28  10.28  10.28  1.00 
05/30/2023 10.28  10.28  10.28  10.28  500.00 
05/26/2023 10.28  10.28  10.28  10.28  1.00 
05/25/2023 10.21  10.28  10.21  10.28  1,348 
05/24/2023 10.12  10.12  10.12  10.12  1.00 
05/23/2023 10.12  10.12  10.12  10.12  1.00 
05/22/2023 10.12  10.12  10.12  10.12  1.00 
05/19/2023 10.12  10.12  10.12  10.12  1.00 
05/18/2023 10.12  10.12  10.12  10.12  1.00 
05/17/2023 10.12  10.12  10.12  10.12  1.00 
05/16/2023 10.12  10.12  10.12  10.12  1.00 
05/15/2023 10.12  10.12  10.12  10.12  100.00 
05/12/2023 10.21  10.21  10.21  10.21  1.00 
05/11/2023 10.21  10.21  10.21  10.21  1.00 
05/10/2023 10.21  10.21  10.21  10.21  1.00 
05/09/2023 10.21  10.21  10.21  10.21  1.00 
05/08/2023 10.21  10.21  10.21  10.21  1.00 
05/05/2023 10.21  10.21  10.21  10.21  1.00 
05/04/2023 10.21  10.21  10.21  10.21  1.00 
05/03/2023 10.21  10.21  10.21  10.21  100.00 
05/02/2023 10.12  10.28  10.12  10.21  4,338 
05/01/2023 10.16  10.16  10.16  10.16  47.00 
04/28/2023 10.23  10.23  10.16  10.16  2,170 
04/27/2023 10.32  11.19  10.17  10.21  3,811 

About DHC Acquisition Stock history

DHC Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHC Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHC Acquisition stock prices may prove useful in developing a viable investing in DHC Acquisition
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Southlake, Texas. DHC Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

DHC Acquisition Stock Technical Analysis

DHC Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DHC Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHC Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

DHC Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHC Acquisition's price direction in advance. Along with the technical and fundamental analysis of DHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in DHC Stock

If you are still planning to invest in DHC Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHC Acquisition's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation