DHCA Old Price History
DHCADelisted Stock | USD 10.36 0.06 0.58% |
If you're considering investing in DHCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHCA Old stands at 10.36, as last reported on the 24th of January, with the highest price reaching 10.40 and the lowest price hitting 10.30 during the day. We have found thirty technical indicators for DHCA Old, which you can use to evaluate the volatility of the firm. Please confirm DHCA Old's Downside Deviation of 1.19, market risk adjusted performance of (0.17), and Coefficient Of Variation of 1833.57 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DHCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DHCA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DHCA |
Based on monthly moving average DHCA Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHCA Old by adding DHCA Old to a well-diversified portfolio.
DHCA Old Stock Price History Chart
There are several ways to analyze DHCA Stock price data. The simplest method is using a basic DHCA candlestick price chart, which shows DHCA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DHCA Stock Price History Data
The price series of DHCA Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.24.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.30 | 10.40 | 10.30 | 10.36 | ||
07/24/2023 | 10.30 | 10.40 | 10.30 | 10.36 | 13,919 | |
07/21/2023 | 10.40 | 10.40 | 10.30 | 10.40 | 199.00 | |
07/20/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10,232 | |
07/19/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 24,325 | |
07/18/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/17/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1,100 | |
07/14/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
07/13/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/12/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 154.00 | |
07/11/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 105.00 | |
07/10/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 400.00 | |
07/07/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 100.00 | |
07/06/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 400.00 | |
07/05/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 | |
07/03/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 431.00 | |
06/30/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 101.00 | |
06/29/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 110.00 | |
06/28/2023 | 10.27 | 10.29 | 10.24 | 10.27 | 650.00 | |
06/27/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 6.00 | |
06/26/2023 | 10.32 | 10.32 | 10.23 | 10.23 | 1,001 | |
06/23/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/22/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
06/21/2023 | 10.37 | 10.37 | 10.23 | 10.37 | 4,531 | |
06/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | |
06/16/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
06/15/2023 | 10.40 | 10.40 | 10.24 | 10.24 | 405.00 | |
06/14/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/13/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/12/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/09/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/08/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
06/07/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/06/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/05/2023 | 10.95 | 10.95 | 10.20 | 10.20 | 1,000.00 | |
06/02/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 3.00 | |
06/01/2023 | 10.40 | 10.49 | 10.40 | 10.49 | 472.00 | |
05/31/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/30/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 500.00 | |
05/26/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/25/2023 | 10.21 | 10.28 | 10.21 | 10.28 | 1,348 | |
05/24/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/23/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/22/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/19/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/18/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/17/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/16/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/15/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 100.00 | |
05/12/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/11/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/10/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/09/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/08/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/05/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/04/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/03/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 | |
05/02/2023 | 10.12 | 10.28 | 10.12 | 10.21 | 4,338 | |
05/01/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 47.00 | |
04/28/2023 | 10.23 | 10.23 | 10.16 | 10.16 | 2,170 | |
04/27/2023 | 10.32 | 11.19 | 10.17 | 10.21 | 3,811 |
About DHCA Old Stock history
DHCA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHCA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHCA Old stock prices may prove useful in developing a viable investing in DHCA Old
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Southlake, Texas. DHC Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
DHCA Old Stock Technical Analysis
DHCA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
DHCA Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHCA Old's price direction in advance. Along with the technical and fundamental analysis of DHCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.0275 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in DHCA Stock
If you are still planning to invest in DHCA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHCA Old's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |