DHC Acquisition Corp Price History

DHCAUDelisted Stock  USD 10.25  0.00  0.00%   
If you're considering investing in DHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHC Acquisition stands at 10.25, as last reported on the 2nd of December, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day. We have found seventeen technical indicators for DHC Acquisition, which you can use to evaluate the volatility of the firm. Please confirm DHC Acquisition's Variance of 0.6772, market risk adjusted performance of (0.21), and Standard Deviation of 0.8229 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DHCAU
Based on monthly moving average DHC Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHC Acquisition by adding DHC Acquisition to a well-diversified portfolio.

DHC Acquisition Stock Price History Chart

There are several ways to analyze DHC Stock price data. The simplest method is using a basic DHC candlestick price chart, which shows DHC Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DHC Stock Price History Data

The price series of DHC Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.62 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.25.
OpenHighLowCloseVolume
12/02/2024
 10.25  10.25  10.25  10.25 
07/21/2023 10.25  10.25  10.25  10.25  1.00 
07/20/2023 10.25  10.25  10.25  10.25  1.00 
07/19/2023 10.25  10.25  10.25  10.25  1.00 
07/18/2023 10.25  10.25  10.25  10.25  1.00 
07/17/2023 10.25  10.25  10.25  10.25  1.00 
07/14/2023 10.25  10.25  10.25  10.25  159.00 
07/13/2023 10.40  10.40  10.40  10.40  600.00 
07/12/2023 10.40  10.40  10.40  10.40  600.00 
07/11/2023 10.40  10.40  10.40  10.40  1.00 
07/10/2023 10.40  10.40  10.40  10.40  1.00 
07/07/2023 10.40  10.40  10.40  10.40  600.00 
07/06/2023 10.40  10.40  10.40  10.40  600.00 
07/05/2023 10.40  10.40  10.40  10.40  600.00 
07/03/2023 10.40  10.40  10.40  10.40  600.00 
06/30/2023 10.40  10.40  10.40  10.40  1.00 
06/29/2023 10.40  10.40  10.40  10.40  1.00 
06/28/2023 10.40  10.40  10.40  10.40  1.00 
06/27/2023 10.40  10.40  10.40  10.40  600.00 
06/26/2023 10.40  10.40  10.40  10.40  600.00 
06/23/2023 10.40  10.40  10.40  10.40  1.00 
06/22/2023 10.40  10.40  10.40  10.40  1.00 
06/21/2023 10.40  10.40  10.40  10.40  1.00 
06/20/2023 10.40  10.40  10.40  10.40  1.00 
06/16/2023 10.40  10.40  10.40  10.40  600.00 
06/15/2023 10.40  10.40  10.40  10.40  600.00 
06/14/2023 10.40  10.40  10.40  10.40  600.00 
06/13/2023 10.40  10.40  10.40  10.40  600.00 
06/12/2023 10.35  10.40  10.35  10.40  600.00 
06/09/2023 10.40  10.40  10.40  10.40  1.00 
06/08/2023 10.40  10.40  10.40  10.40  1.00 
06/07/2023 10.40  10.40  10.40  10.40  1.00 
06/06/2023 10.40  10.40  10.40  10.40  1.00 
06/05/2023 10.40  10.40  10.40  10.40  1.00 
06/02/2023 10.40  10.40  10.40  10.40  1.00 
06/01/2023 10.40  10.40  10.40  10.40  1.00 
05/31/2023 10.35  10.40  10.35  10.40  600.00 
05/30/2023 10.27  10.32  10.27  10.30  1,100 
05/26/2023 10.24  10.24  10.24  10.24  1.00 
05/25/2023 10.26  10.26  10.24  10.24  800.00 
05/24/2023 10.25  10.25  10.25  10.25  600.00 
05/23/2023 10.25  10.25  10.25  10.25  1.00 
05/22/2023 10.25  11.19  10.25  10.25  537.00 
05/19/2023 9.78  9.78  9.78  9.78  1.00 
05/18/2023 9.78  9.78  9.78  9.78  1.00 
05/17/2023 9.78  9.78  9.78  9.78  1.00 
05/16/2023 9.78  9.78  9.78  9.78  1.00 
05/15/2023 9.78  9.78  9.78  9.78  1.00 
05/12/2023 9.78  9.78  9.78  9.78  1.00 
05/11/2023 9.78  9.78  9.78  9.78  1.00 
05/10/2023 9.78  9.78  9.78  9.78  1.00 
05/09/2023 9.78  9.78  9.78  9.78  1.00 
05/08/2023 9.78  9.78  9.78  9.78  1.00 
05/05/2023 9.78  9.78  9.78  9.78  1.00 
05/04/2023 9.78  9.78  9.78  9.78  1.00 
05/03/2023 9.78  9.78  9.78  9.78  1.00 
05/02/2023 9.78  9.78  9.78  9.78  100.00 
05/01/2023 10.20  10.20  10.20  10.20  1.00 
04/28/2023 10.20  10.20  10.20  10.20  1.00 
04/27/2023 10.20  10.20  10.20  10.20  300.00 
04/26/2023 10.12  10.12  10.12  10.12  1.00 

About DHC Acquisition Stock history

DHC Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHC Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHC Acquisition stock prices may prove useful in developing a viable investing in DHC Acquisition
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in Southlake, Texas. DHC Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

DHC Acquisition Stock Technical Analysis

DHC Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DHC Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHC Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

DHC Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHC Acquisition's price direction in advance. Along with the technical and fundamental analysis of DHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in DHC Stock

If you are still planning to invest in DHC Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DHC Acquisition's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital