Delivery Hero (Germany) Price History

DHER Stock  EUR 37.80  0.52  1.36%   
If you're considering investing in Delivery Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delivery Hero stands at 37.80, as last reported on the 28th of November, with the highest price reaching 38.22 and the lowest price hitting 37.80 during the day. Delivery Hero appears to be very steady, given 3 months investment horizon. Delivery Hero SE secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Delivery Hero's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Delivery Hero's Coefficient Of Variation of 420.83, mean deviation of 2.3, and Downside Deviation of 2.83 to check if our risk estimates are consistent with your expectations.
  
Delivery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDHER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Delivery Hero is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delivery Hero by adding it to a well-diversified portfolio.

Delivery Hero Stock Price History Chart

There are several ways to analyze Delivery Stock price data. The simplest method is using a basic Delivery candlestick price chart, which shows Delivery Hero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202441.43
Lowest PriceSeptember 10, 202426.46

Delivery Hero November 28, 2024 Stock Price Synopsis

Various analyses of Delivery Hero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delivery Stock. It can be used to describe the percentage change in the price of Delivery Hero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delivery Stock.
Delivery Hero Accumulation Distribution 2.64 
Delivery Hero Price Daily Balance Of Power(1.24)
Delivery Hero Price Action Indicator(0.47)
Delivery Hero Market Facilitation Index 0 
Delivery Hero Price Rate Of Daily Change 0.99 

Delivery Hero November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delivery Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delivery Hero intraday prices and daily technical indicators to check the level of noise trading in Delivery Stock and then apply it to test your longer-term investment strategies against Delivery.

Delivery Stock Price History Data

The price series of Delivery Hero for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.95 with a coefficient of variation of 14.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.98. The median price for the last 90 days is 36.96.
OpenHighLowCloseVolume
11/27/2024 38.22  38.22  37.80  37.80  240.00 
11/26/2024 39.00  39.00  38.32  38.32  352.00 
11/25/2024 38.36  38.64  38.36  38.64  51.00 
11/22/2024 37.00  37.00  37.00  37.00  250.00 
11/21/2024 37.22  37.22  36.85  36.85  250.00 
11/20/2024 36.30  36.45  36.30  36.45  200.00 
11/19/2024 35.80  36.64  35.80  36.05  416.00 
11/18/2024 37.95  37.95  35.83  35.83  1,015 
11/15/2024 38.68  38.96  37.68  37.68  245.00 
11/14/2024 38.77  39.02  38.77  39.02  108.00 
11/13/2024 38.57  38.57  38.57  38.57  1.00 
11/12/2024 38.85  38.88  37.63  37.63  464.00 
11/11/2024 38.00  39.23  37.87  39.23  1,388 
11/08/2024 37.19  37.49  35.43  36.95  3,552 
11/07/2024 36.96  36.96  36.96  36.96  1.00 
11/06/2024 39.60  40.04  38.91  38.91  6,237 
11/05/2024 39.83  39.83  38.90  38.90  485.00 
11/04/2024 39.82  40.00  39.82  39.95  1,792 
11/01/2024 38.90  39.97  38.90  39.97  44.00 
10/31/2024 39.73  39.73  38.95  39.29  1,055 
10/30/2024 41.33  41.66  39.84  39.84  1,690 
10/29/2024 41.03  41.43  41.03  41.43  120.00 
10/28/2024 41.16  41.50  40.80  41.32  665.00 
10/25/2024 41.74  42.00  41.05  41.05  746.00 
10/24/2024 40.56  41.52  40.56  41.43  6,473 
10/23/2024 39.06  41.07  39.06  40.90  1,712 
10/22/2024 38.48  39.19  38.48  39.14  1,140 
10/21/2024 38.83  38.83  38.21  38.45  1,391 
10/18/2024 37.16  38.81  37.16  38.52  325.00 
10/17/2024 36.90  37.42  36.90  37.42  190.00 
10/16/2024 36.35  37.20  35.32  36.95  3,154 
10/15/2024 36.50  37.20  36.02  36.60  1,120 
10/14/2024 38.83  38.83  37.76  38.10  2,770 
10/11/2024 39.59  39.91  38.71  38.90  5,877 
10/10/2024 40.18  40.59  39.61  39.79  949.00 
10/09/2024 39.31  40.14  39.31  40.07  2,427 
10/08/2024 37.14  39.51  37.14  39.50  11,334 
10/07/2024 38.29  38.32  36.50  36.75  4,741 
10/04/2024 37.50  39.25  37.50  38.35  31,586 
10/03/2024 36.99  37.44  36.99  37.38  660.00 
10/02/2024 37.10  37.37  36.76  37.08  5,045 
10/01/2024 36.25  37.63  36.25  37.00  23,365 
09/30/2024 35.61  36.31  35.50  36.31  6,919 
09/27/2024 35.10  35.69  35.10  35.61  1,001 
09/26/2024 33.81  35.61  33.77  34.99  12,215 
09/25/2024 31.93  34.26  31.93  33.38  1,568 
09/24/2024 31.30  31.89  31.28  31.88  502.00 
09/23/2024 30.30  31.20  30.18  31.16  1,085 
09/20/2024 30.30  30.40  30.27  30.40  125.00 
09/19/2024 29.78  30.45  29.78  30.45  340.00 
09/18/2024 29.83  29.95  29.46  29.86  578.00 
09/17/2024 27.93  30.00  27.93  29.90  2,919 
09/16/2024 28.10  28.10  28.10  28.10  20.00 
09/13/2024 27.85  27.85  27.24  27.24  20.00 
09/12/2024 27.37  27.37  27.37  27.37  2,461 
09/11/2024 26.67  26.67  26.67  26.67  2,461 
09/10/2024 27.90  27.90  26.42  26.46  2,461 
09/09/2024 27.89  28.05  27.89  28.05  150.00 
09/06/2024 28.62  28.62  27.99  27.99  4,000 
09/05/2024 28.05  28.05  27.81  27.81  95.00 
09/04/2024 27.76  28.04  27.34  27.94  6,929 

About Delivery Hero Stock history

Delivery Hero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delivery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delivery Hero SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delivery Hero stock prices may prove useful in developing a viable investing in Delivery Hero
Delivery Hero SE provides online food ordering and delivery services. The company was founded in 2011 and is headquartered in Berlin, Germany. DELIVERY HERO is traded on Frankfurt Stock Exchange in Germany.

Delivery Hero Stock Technical Analysis

Delivery Hero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delivery Hero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delivery Hero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Delivery Hero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delivery Hero's price direction in advance. Along with the technical and fundamental analysis of Delivery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delivery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delivery Stock analysis

When running Delivery Hero's price analysis, check to measure Delivery Hero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delivery Hero is operating at the current time. Most of Delivery Hero's value examination focuses on studying past and present price action to predict the probability of Delivery Hero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delivery Hero's price. Additionally, you may evaluate how the addition of Delivery Hero to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.