DHG Pharmaceutical (Vietnam) Price History

Stocks Vietnam . 
Stock . DHG Pharmaceutical JSC
DHG Stock   101,000  500.00  0.50%   
If you're considering investing in DHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHG Pharmaceutical stands at 101,000, as last reported on the 30th of November, with the highest price reaching 102,000 and the lowest price hitting 100,500 during the day. DHG Pharmaceutical JSC secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2% return per unit of return volatility over the last 3 months. DHG Pharmaceutical JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHG Pharmaceutical's standard deviation of 0.5544, and Mean Deviation of 0.3724 to check the risk estimate we provide.
  
DHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHG

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average DHG Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHG Pharmaceutical by adding DHG Pharmaceutical to a well-diversified portfolio.

DHG Pharmaceutical Stock Price History Chart

There are several ways to analyze DHG Stock price data. The simplest method is using a basic DHG candlestick price chart, which shows DHG Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024107900.0
Lowest PriceNovember 25, 202499500.0

DHG Pharmaceutical November 30, 2024 Stock Price Synopsis

Various analyses of DHG Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHG Stock. It can be used to describe the percentage change in the price of DHG Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHG Stock.
DHG Pharmaceutical Price Daily Balance Of Power 0.33 
DHG Pharmaceutical Price Rate Of Daily Change 1.00 

DHG Pharmaceutical November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHG Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in DHG Stock and then apply it to test your longer-term investment strategies against DHG.

DHG Stock Price History Data

OpenHighLowCloseVolume
11/30/2024
 100,700  102,000  100,500  101,000 
11/29/2024 100,700  102,000  100,500  101,000  17,300 
11/28/2024 99,300  103,200  99,300  100,500  27,800 
11/27/2024 99,600  100,000  99,600  99,900  8,200 
11/26/2024 99,300  100,300  99,300  100,100  18,600 
11/25/2024 100,100  100,300  99,000  99,500  17,200 
11/22/2024 99,700  100,500  99,600  100,000  8,900 
11/21/2024 99,700  99,800  98,600  99,600  19,300 
11/20/2024 100,000  100,000  99,000  99,700  7,000 
11/19/2024 100,600  100,600  99,700  99,700  8,400 
11/18/2024 100,000  100,000  98,600  99,700  32,300 
11/15/2024 102,700  102,700  98,500  99,800  61,700 
11/14/2024 104,000  104,000  102,500  102,700  3,600 
11/13/2024 102,200  103,500  102,200  102,600  22,600 
11/12/2024 103,400  103,400  102,100  102,300  16,700 
11/11/2024 102,900  104,000  102,000  102,800  40,300 
11/08/2024 105,300  105,300  102,900  102,900  14,300 
11/07/2024 102,500  103,500  102,500  102,800  8,900 
11/06/2024 103,000  103,000  102,000  102,400  46,500 
11/05/2024 104,000  104,000  102,700  103,800  18,800 
11/04/2024 105,000  105,000  103,400  104,000  15,400 
11/01/2024 104,600  104,700  104,200  104,200  28,500 
10/31/2024 105,000  105,300  104,500  104,600  8,700 
10/30/2024 105,600  105,700  104,800  104,800  4,400 
10/29/2024 104,500  106,000  104,500  105,600  21,000 
10/28/2024 105,500  105,500  104,500  104,500  6,200 
10/25/2024 105,000  105,100  104,100  104,500  10,700 
10/24/2024 105,000  105,500  104,900  105,000  15,500 
10/23/2024 105,100  105,100  104,600  105,000  15,400 
10/22/2024 105,800  106,200  105,200  105,500  26,200 
10/21/2024 106,600  107,700  105,500  105,800  63,700 
10/18/2024 106,500  107,000  106,300  106,700  13,700 
10/17/2024 106,600  107,000  106,200  106,400  9,900 
10/16/2024 106,700  107,000  106,600  106,600  2,700 
10/15/2024 106,600  107,300  106,600  106,700  32,600 
10/14/2024 107,300  107,300  106,500  106,600  8,900 
10/11/2024 107,700  107,700  106,500  107,300  22,200 
10/10/2024 107,100  107,800  106,900  107,500  17,700 
10/09/2024 106,300  107,300  106,300  107,000  79,400 
10/08/2024 106,100  106,200  105,500  106,200  7,400 
10/07/2024 107,700  107,700  106,000  106,000  17,600 
10/04/2024 106,900  107,000  106,500  106,500  14,800 
10/03/2024 107,700  107,700  107,000  107,000  10,500 
10/02/2024 108,100  108,100  107,000  107,000  12,200 
10/01/2024 107,500  108,300  107,000  107,400  17,300 
09/30/2024 107,900  107,900  107,100  107,100  12,400 
09/27/2024 107,100  108,400  107,100  107,300  21,300 
09/26/2024 108,000  108,000  107,000  107,500  29,100 
09/25/2024 107,700  108,500  107,500  107,500  51,200 
09/24/2024 107,500  107,800  107,500  107,700  16,800 
09/23/2024 107,900  108,000  107,500  107,500  11,100 
09/20/2024 108,600  108,700  107,500  107,900  12,100 
09/19/2024 107,600  107,800  107,000  107,600  13,100 
09/18/2024 106,900  108,000  106,900  107,600  16,300 
09/17/2024 106,900  107,800  106,700  107,300  6,000 
09/16/2024 106,600  107,500  106,500  106,600  1.00 
09/13/2024 107,700  107,700  106,500  106,600  13,100 
09/12/2024 106,700  107,900  106,700  107,100  5,300 
09/11/2024 107,500  107,500  106,500  106,800  12,500 
09/10/2024 106,500  108,000  106,500  107,000  44,500 
09/09/2024 106,600  109,000  106,600  107,100  30,000 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

DHG Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHG Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of DHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.11)
Total Risk Alpha(0.19)
Treynor Ratio(1.02)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY