Centre Global Infrastructure Fund Price History

DHIVX Fund  USD 12.16  0.06  0.50%   
Below is the normalized historical share price chart for Centre Global Infrastructure extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centre Global stands at 12.16, as last reported on the 19th of January, with the highest price reaching 12.16 and the lowest price hitting 12.16 during the day.
 
Covid
If you're considering investing in Centre Mutual Fund, it is important to understand the factors that can impact its price. Centre Global Infras secures Sharpe Ratio (or Efficiency) of -0.0077, which signifies that the fund had a -0.0077% return per unit of risk over the last 3 months. Centre Global Infrastructure exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centre Global's Risk Adjusted Performance of 0.007, downside deviation of 0.8336, and Mean Deviation of 0.5606 to double-check the risk estimate we provide.
  
Centre Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHIVX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centre Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centre Global by adding Centre Global to a well-diversified portfolio.

Centre Global Mutual Fund Price History Chart

There are several ways to analyze Centre Global Infrastructure Fund price data. The simplest method is using a basic Centre candlestick price chart, which shows Centre Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.58
Lowest PriceDecember 19, 202411.57

Centre Global January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Centre Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centre Mutual Fund. It can be used to describe the percentage change in the price of Centre Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centre Mutual Fund.
Centre Global Price Rate Of Daily Change 1.00 
Centre Global Price Action Indicator 0.03 

Centre Global January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centre Global Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centre Global intraday prices and daily technical indicators to check the level of noise trading in Centre Global Infrastructure Fund and then apply it to test your longer-term investment strategies against Centre.

Centre Mutual Fund Price History Data

The price series of Centre Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.01 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 12.11. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/19/2025
 12.16  12.16  12.16  12.16 
01/17/2025 12.16  12.16  12.16  12.16  1.00 
01/16/2025 12.10  12.10  12.10  12.10  1.00 
01/15/2025 11.95  11.95  11.95  11.95  1.00 
01/14/2025 11.86  11.86  11.86  11.86  1.00 
01/13/2025 11.72  11.72  11.72  11.72  1.00 
01/10/2025 11.70  11.70  11.70  11.70  1.00 
01/08/2025 11.83  11.83  11.83  11.83  1.00 
01/07/2025 11.81  11.81  11.81  11.81  1.00 
01/06/2025 11.82  11.82  11.82  11.82  1.00 
01/03/2025 11.90  11.90  11.90  11.90  1.00 
01/02/2025 11.85  11.85  11.85  11.85  1.00 
12/31/2024 11.75  11.75  11.75  11.75  1.00 
12/30/2024 11.74  11.74  11.74  11.74  1.00 
12/27/2024 11.76  11.76  11.76  11.76  1.00 
12/26/2024 11.75  11.75  11.75  11.75  1.00 
12/24/2024 11.76  11.76  11.76  11.76  1.00 
12/23/2024 11.73  11.73  11.73  11.73  1.00 
12/20/2024 11.69  11.69  11.69  11.69  1.00 
12/19/2024 11.57  11.57  11.57  11.57  1.00 
12/18/2024 11.61  11.61  11.61  11.61  1.00 
12/17/2024 11.86  11.86  11.86  11.86  1.00 
12/16/2024 11.90  11.90  11.90  11.90  1.00 
12/13/2024 12.01  12.01  12.01  12.01  1.00 
12/12/2024 12.05  12.05  12.05  12.05  1.00 
12/11/2024 12.08  12.08  12.08  12.08  1.00 
12/10/2024 12.11  12.11  12.11  12.11  1.00 
12/09/2024 12.17  12.17  12.17  12.17  1.00 
12/06/2024 12.37  12.37  12.37  12.37  1.00 
12/05/2024 12.47  12.47  12.47  12.47  1.00 
12/04/2024 12.38  12.38  12.38  12.38  1.00 
12/03/2024 12.47  12.47  12.47  12.47  1.00 
12/02/2024 12.43  12.43  12.43  12.43  1.00 
11/29/2024 12.58  12.58  12.58  12.58  1.00 
11/27/2024 12.53  12.53  12.53  12.53  1.00 
11/26/2024 12.50  12.50  12.50  12.50  1.00 
11/25/2024 12.43  12.43  12.43  12.43  1.00 
11/22/2024 12.46  12.46  12.46  12.46  1.00 
11/21/2024 12.44  12.44  12.44  12.44  1.00 
11/20/2024 12.33  12.33  12.33  12.33  1.00 
11/19/2024 12.36  12.36  12.36  12.36  1.00 
11/18/2024 12.32  12.32  12.32  12.32  1.00 
11/15/2024 12.22  12.22  12.22  12.22  1.00 
11/14/2024 12.12  12.12  12.12  12.12  1.00 
11/13/2024 12.13  12.13  12.13  12.13  1.00 
11/12/2024 12.18  12.18  12.18  12.18  1.00 
11/11/2024 12.31  12.31  12.31  12.31  1.00 
11/08/2024 12.23  12.23  12.23  12.23  1.00 
11/07/2024 12.13  12.13  12.13  12.13  1.00 
11/06/2024 12.07  12.07  12.07  12.07  1.00 
11/05/2024 12.07  12.07  12.07  12.07  1.00 
11/04/2024 11.93  11.93  11.93  11.93  1.00 
11/01/2024 11.91  11.91  11.91  11.91  1.00 
10/31/2024 12.04  12.04  12.04  12.04  1.00 
10/30/2024 11.99  11.99  11.99  11.99  1.00 
10/29/2024 11.98  11.98  11.98  11.98  1.00 
10/28/2024 12.07  12.07  12.07  12.07  1.00 
10/25/2024 12.04  12.04  12.04  12.04  1.00 
10/24/2024 12.19  12.19  12.19  12.19  1.00 
10/23/2024 12.19  12.19  12.19  12.19  1.00 
10/22/2024 12.13  12.13  12.13  12.13  1.00 

About Centre Global Mutual Fund history

Centre Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centre Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centre Global stock prices may prove useful in developing a viable investing in Centre Global
The fund is a diversified fund that will normally invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities issued by U.S. and foreign infrastructure-related companies. Under normal market conditions, it will invest at least 40 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of companies organized or located in at least three non-U.S. countries.

Centre Global Mutual Fund Technical Analysis

Centre Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Centre Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centre Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Centre Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centre Global's price direction in advance. Along with the technical and fundamental analysis of Centre Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Centre Mutual Fund

Centre Global financial ratios help investors to determine whether Centre Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Centre with respect to the benefits of owning Centre Global security.
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format