Duong Hieu (Vietnam) Price History

DHM Stock   8,720  80.00  0.91%   
If you're considering investing in Duong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duong Hieu stands at 8,720, as last reported on the 26th of November, with the highest price reaching 8,780 and the lowest price hitting 8,330 during the day. As of now, Duong Stock is very steady. Duong Hieu Trading secures Sharpe Ratio (or Efficiency) of 0.0111, which denotes the company had a 0.0111% return per unit of risk over the last 3 months. We have found thirty technical indicators for Duong Hieu Trading, which you can use to evaluate the volatility of the firm. Please confirm Duong Hieu's Downside Deviation of 1.65, mean deviation of 1.04, and Coefficient Of Variation of 72330.45 to check if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Duong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHM

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duong Hieu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duong Hieu by adding Duong Hieu to a well-diversified portfolio.

Duong Hieu Stock Price History Chart

There are several ways to analyze Duong Stock price data. The simplest method is using a basic Duong candlestick price chart, which shows Duong Hieu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249250.0
Lowest PriceOctober 28, 20247950.0

Duong Hieu November 26, 2024 Stock Price Synopsis

Various analyses of Duong Hieu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duong Stock. It can be used to describe the percentage change in the price of Duong Hieu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duong Stock.
Duong Hieu Price Daily Balance Of Power(0.18)
Duong Hieu Price Rate Of Daily Change 0.99 
Duong Hieu Price Action Indicator 125.00 

Duong Hieu November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duong Hieu intraday prices and daily technical indicators to check the level of noise trading in Duong Stock and then apply it to test your longer-term investment strategies against Duong.

Duong Stock Price History Data

The price series of Duong Hieu for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1300.0 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8685.76. The median price for the last 90 days is 8680.0. The company completed 10:11 stock split on 26th of August 2024.
OpenHighLowCloseVolume
11/26/2024
 8,650  8,780  8,330  8,720 
11/22/2024 8,650  8,780  8,330  8,720  9,000 
11/21/2024 8,550  8,850  8,320  8,800  10,400 
11/20/2024 8,500  8,850  8,250  8,820  15,500 
11/19/2024 8,350  8,930  8,150  8,820  5,400 
11/18/2024 8,300  8,490  8,300  8,470  4,000 
11/15/2024 8,500  8,780  8,330  8,330  2,900 
11/14/2024 9,000  9,000  8,510  8,790  9,300 
11/13/2024 8,500  9,100  8,260  9,100  10,700 
11/12/2024 8,400  8,790  8,300  8,750  6,700 
11/11/2024 8,750  8,850  8,270  8,790  20,200 
11/08/2024 8,700  8,880  8,700  8,850  2,400 
11/07/2024 8,700  8,880  8,700  8,830  13,400 
11/06/2024 8,700  8,990  8,600  8,960  22,900 
11/05/2024 9,070  9,070  8,750  8,990  27,800 
11/04/2024 8,900  9,090  8,900  8,990  15,700 
11/01/2024 9,210  9,800  9,100  9,100  184,900 
10/31/2024 9,020  9,390  8,800  9,250  30,900 
10/30/2024 8,800  9,050  8,500  9,020  29,600 
10/29/2024 8,000  8,500  8,000  8,500  32,600 
10/28/2024 8,150  8,390  7,950  7,950  18,200 
10/25/2024 8,200  8,410  8,010  8,330  22,400 
10/24/2024 8,300  8,450  8,200  8,320  24,800 
10/23/2024 8,300  8,650  8,270  8,500  24,800 
10/22/2024 8,500  8,600  8,250  8,500  33,000 
10/21/2024 8,450  8,700  8,400  8,600  20,500 
10/18/2024 8,400  8,690  8,400  8,650  18,900 
10/17/2024 8,400  8,590  8,400  8,590  16,300 
10/16/2024 8,500  8,560  8,350  8,560  25,400 
10/15/2024 8,500  8,850  8,500  8,590  20,500 
10/14/2024 8,500  8,680  8,500  8,650  17,600 
10/11/2024 8,500  8,590  8,330  8,590  25,600 
10/10/2024 8,670  8,700  8,360  8,600  23,800 
10/09/2024 8,500  8,590  8,450  8,500  15,500 
10/08/2024 8,550  8,650  8,500  8,590  23,000 
10/07/2024 8,500  8,670  8,460  8,590  31,600 
10/04/2024 8,450  8,680  8,450  8,680  33,200 
10/03/2024 8,690  8,690  8,600  8,680  36,600 
10/02/2024 8,600  8,730  8,500  8,690  44,500 
10/01/2024 8,800  8,810  8,600  8,740  40,100 
09/30/2024 8,550  9,200  8,550  8,700  77,100 
09/27/2024 8,600  8,670  8,600  8,650  92,600 
09/26/2024 8,650  9,260  8,100  8,670  23,200 
09/25/2024 8,550  8,680  8,550  8,680  42,200 
09/24/2024 8,250  9,250  8,100  8,680  19,400 
09/23/2024 8,690  8,690  8,670  8,680  62,800 
09/20/2024 8,700  9,200  8,120  8,690  34,100 
09/19/2024 8,730  8,750  8,600  8,700  35,700 
09/18/2024 8,720  9,300  8,130  8,730  54,900 
09/17/2024 8,700  8,740  8,700  8,720  31,800 
09/16/2024 8,700  8,800  8,690  8,700  110,700 
09/13/2024 8,670  8,700  8,670  8,700  219,000 
09/12/2024 8,650  8,700  8,450  8,670  35,800 
09/11/2024 8,600  8,600  8,400  8,580  16,400 
09/10/2024 8,680  8,680  8,600  8,650  24,700 
09/09/2024 8,700  8,700  8,680  8,680  31,100 
09/06/2024 8,700  8,720  8,600  8,680  28,800 
09/05/2024 8,700  8,700  8,600  8,600  5,900 
09/04/2024 8,700  8,700  8,700  8,700  1.00 
08/30/2024 8,700  8,750  8,690  8,750  20,800 
08/29/2024 8,650  8,700  8,650  8,700  29,200 

About Duong Hieu Stock history

Duong Hieu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duong Hieu Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duong Hieu stock prices may prove useful in developing a viable investing in Duong Hieu

Duong Hieu Stock Technical Analysis

Duong Hieu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duong Hieu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duong Hieu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Duong Hieu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duong Hieu's price direction in advance. Along with the technical and fundamental analysis of Duong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Duong Stock

Duong Hieu financial ratios help investors to determine whether Duong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duong with respect to the benefits of owning Duong Hieu security.