Duong Hieu (Vietnam) Price History
DHM Stock | 7,850 260.00 3.21% |
If you're considering investing in Duong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duong Hieu stands at 7,850, as last reported on the 2nd of February, with the highest price reaching 8,110 and the lowest price hitting 7,850 during the day. Duong Hieu Trading secures Sharpe Ratio (or Efficiency) of -0.0566, which denotes the company had a -0.0566 % return per unit of risk over the last 3 months. Duong Hieu Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duong Hieu's Mean Deviation of 2.24, standard deviation of 3.27, and Variance of 10.72 to check the risk estimate we provide.
Duong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duong |
Sharpe Ratio = -0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DHM |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Duong Hieu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duong Hieu by adding Duong Hieu to a well-diversified portfolio.
Duong Hieu Stock Price History Chart
There are several ways to analyze Duong Stock price data. The simplest method is using a basic Duong candlestick price chart, which shows Duong Hieu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 9100.0 |
Lowest Price | November 28, 2024 | 7581.82 |
Duong Hieu February 2, 2025 Stock Price Synopsis
Various analyses of Duong Hieu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duong Stock. It can be used to describe the percentage change in the price of Duong Hieu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duong Stock.Duong Hieu Price Daily Balance Of Power | (1.00) | |
Duong Hieu Price Rate Of Daily Change | 0.97 | |
Duong Hieu Price Action Indicator | (260.00) |
Duong Hieu February 2, 2025 Stock Price Analysis
Duong Stock Price History Data
The price series of Duong Hieu for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1668.18 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8420.14. The median price for the last 90 days is 8400.0. The company completed 10:11 stock split on 4th of November 2024.Open | High | Low | Close | Volume | ||
02/02/2025 | 8,110 | 8,110 | 7,850 | 7,850 | ||
01/24/2025 | 8,110 | 8,110 | 7,850 | 7,850 | 7,000 | |
01/23/2025 | 7,710 | 8,210 | 7,710 | 8,180 | 15,800 | |
01/22/2025 | 8,180 | 8,250 | 8,000 | 8,220 | 8,900 | |
01/21/2025 | 8,350 | 8,350 | 7,950 | 8,220 | 9,100 | |
01/20/2025 | 8,100 | 8,280 | 8,090 | 8,280 | 29,500 | |
01/17/2025 | 8,100 | 8,140 | 8,050 | 8,140 | 8,600 | |
01/16/2025 | 8,100 | 8,300 | 8,010 | 8,200 | 9,300 | |
01/15/2025 | 8,050 | 8,200 | 7,950 | 8,150 | 7,400 | |
01/14/2025 | 7,960 | 8,170 | 7,960 | 8,170 | 13,300 | |
01/13/2025 | 7,900 | 7,990 | 7,900 | 7,980 | 9,400 | |
01/10/2025 | 8,140 | 8,140 | 8,000 | 8,100 | 7,100 | |
01/09/2025 | 8,300 | 8,500 | 8,140 | 8,140 | 17,700 | |
01/08/2025 | 8,150 | 8,700 | 7,650 | 8,700 | 16,300 | |
01/07/2025 | 8,190 | 8,190 | 8,170 | 8,170 | 3,100 | |
01/06/2025 | 8,200 | 8,270 | 8,200 | 8,200 | 6,300 | |
01/03/2025 | 8,390 | 8,390 | 8,100 | 8,270 | 6,400 | |
01/02/2025 | 8,420 | 8,500 | 8,390 | 8,390 | 18,100 | |
12/31/2024 | 8,400 | 8,800 | 8,170 | 8,480 | 16,000 | |
12/30/2024 | 8,350 | 8,500 | 8,350 | 8,470 | 20,000 | |
12/27/2024 | 8,500 | 8,700 | 8,150 | 8,500 | 21,400 | |
12/26/2024 | 8,430 | 8,790 | 8,420 | 8,500 | 19,400 | |
12/25/2024 | 8,300 | 8,880 | 8,300 | 8,420 | 97,200 | |
12/24/2024 | 8,350 | 8,350 | 8,300 | 8,300 | 565,300 | |
12/23/2024 | 8,350 | 8,390 | 8,020 | 8,020 | 107,800 | |
12/20/2024 | 8,300 | 8,450 | 8,300 | 8,410 | 1,100 | |
12/19/2024 | 8,000 | 8,390 | 8,000 | 8,390 | 1,900 | |
12/18/2024 | 7,950 | 8,450 | 7,950 | 8,390 | 5,200 | |
12/17/2024 | 8,150 | 8,470 | 8,150 | 8,470 | 1,200 | |
12/16/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 1.00 | |
12/13/2024 | 8,450 | 9,000 | 8,100 | 8,400 | 5,800 | |
12/12/2024 | 7,910 | 8,500 | 7,800 | 8,480 | 1,000.00 | |
12/11/2024 | 8,600 | 9,000 | 8,020 | 8,020 | 10,500 | |
12/10/2024 | 8,550 | 9,150 | 8,050 | 8,500 | 28,200 | |
12/09/2024 | 8,000 | 9,000 | 7,970 | 8,600 | 13,700 | |
12/06/2024 | 8,300 | 9,050 | 7,920 | 8,490 | 8,100 | |
12/05/2024 | 8,300 | 8,600 | 7,810 | 8,500 | 7,200 | |
12/04/2024 | 8,900 | 9,000 | 8,280 | 8,310 | 14,500 | |
12/03/2024 | 8,500 | 9,100 | 8,020 | 8,900 | 22,200 | |
12/02/2024 | 7,650 | 8,610 | 7,650 | 8,600 | 22,000 | |
11/29/2024 | 7,150 | 8,050 | 7,150 | 8,050 | 49,500 | |
11/28/2024 | 7,727 | 7,955 | 7,582 | 7,582 | 1,250,699 | |
11/27/2024 | 7,818 | 7,909 | 7,709 | 7,909 | 18,589 | |
11/26/2024 | 7,909 | 8,000 | 7,609 | 7,864 | 28,159 | |
11/25/2024 | 7,727 | 7,927 | 7,591 | 7,927 | 4,619 | |
11/22/2024 | 7,864 | 7,982 | 7,573 | 7,927 | 9,900 | |
11/21/2024 | 8,550 | 8,850 | 8,320 | 8,800 | 10,400 | |
11/20/2024 | 8,500 | 8,850 | 8,250 | 8,820 | 15,500 | |
11/19/2024 | 8,350 | 8,930 | 8,150 | 8,820 | 5,400 | |
11/18/2024 | 8,300 | 8,490 | 8,300 | 8,470 | 4,000 | |
11/15/2024 | 8,500 | 8,780 | 8,330 | 8,330 | 2,900 | |
11/14/2024 | 9,000 | 9,000 | 8,510 | 8,790 | 9,300 | |
11/13/2024 | 8,500 | 9,100 | 8,260 | 9,100 | 10,700 | |
11/12/2024 | 8,400 | 8,790 | 8,300 | 8,750 | 6,700 | |
11/11/2024 | 8,750 | 8,850 | 8,270 | 8,790 | 20,200 | |
11/08/2024 | 8,700 | 8,880 | 8,700 | 8,850 | 2,400 | |
11/07/2024 | 8,700 | 8,880 | 8,700 | 8,830 | 13,400 | |
11/06/2024 | 8,700 | 8,990 | 8,600 | 8,960 | 22,900 | |
11/05/2024 | 8,990 | 9,030 | 8,750 | 8,990 | 27,800 | |
11/04/2024 | 8,900 | 9,090 | 8,900 | 8,990 | 15,700 | |
11/01/2024 | 9,210 | 9,350 | 9,100 | 9,100 | 302,900 |
About Duong Hieu Stock history
Duong Hieu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duong Hieu Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duong Hieu stock prices may prove useful in developing a viable investing in Duong Hieu
Duong Hieu Stock Technical Analysis
Duong Hieu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Duong Hieu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duong Hieu's price direction in advance. Along with the technical and fundamental analysis of Duong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.2933 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Duong Stock
Duong Hieu financial ratios help investors to determine whether Duong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duong with respect to the benefits of owning Duong Hieu security.