Duong Hieu (Vietnam) Price History

DHM Stock   7,850  260.00  3.21%   
If you're considering investing in Duong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duong Hieu stands at 7,850, as last reported on the 2nd of February, with the highest price reaching 8,110 and the lowest price hitting 7,850 during the day. Duong Hieu Trading secures Sharpe Ratio (or Efficiency) of -0.0566, which denotes the company had a -0.0566 % return per unit of risk over the last 3 months. Duong Hieu Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duong Hieu's Mean Deviation of 2.24, standard deviation of 3.27, and Variance of 10.72 to check the risk estimate we provide.
  
Duong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHM

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duong Hieu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duong Hieu by adding Duong Hieu to a well-diversified portfolio.

Duong Hieu Stock Price History Chart

There are several ways to analyze Duong Stock price data. The simplest method is using a basic Duong candlestick price chart, which shows Duong Hieu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20249100.0
Lowest PriceNovember 28, 20247581.82

Duong Hieu February 2, 2025 Stock Price Synopsis

Various analyses of Duong Hieu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duong Stock. It can be used to describe the percentage change in the price of Duong Hieu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duong Stock.
Duong Hieu Price Daily Balance Of Power(1.00)
Duong Hieu Price Rate Of Daily Change 0.97 
Duong Hieu Price Action Indicator(260.00)

Duong Hieu February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duong Hieu intraday prices and daily technical indicators to check the level of noise trading in Duong Stock and then apply it to test your longer-term investment strategies against Duong.

Duong Stock Price History Data

The price series of Duong Hieu for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1668.18 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8420.14. The median price for the last 90 days is 8400.0. The company completed 10:11 stock split on 4th of November 2024.
OpenHighLowCloseVolume
02/02/2025
 8,110  8,110  7,850  7,850 
01/24/2025 8,110  8,110  7,850  7,850  7,000 
01/23/2025 7,710  8,210  7,710  8,180  15,800 
01/22/2025 8,180  8,250  8,000  8,220  8,900 
01/21/2025 8,350  8,350  7,950  8,220  9,100 
01/20/2025 8,100  8,280  8,090  8,280  29,500 
01/17/2025 8,100  8,140  8,050  8,140  8,600 
01/16/2025 8,100  8,300  8,010  8,200  9,300 
01/15/2025 8,050  8,200  7,950  8,150  7,400 
01/14/2025 7,960  8,170  7,960  8,170  13,300 
01/13/2025 7,900  7,990  7,900  7,980  9,400 
01/10/2025 8,140  8,140  8,000  8,100  7,100 
01/09/2025 8,300  8,500  8,140  8,140  17,700 
01/08/2025 8,150  8,700  7,650  8,700  16,300 
01/07/2025 8,190  8,190  8,170  8,170  3,100 
01/06/2025 8,200  8,270  8,200  8,200  6,300 
01/03/2025 8,390  8,390  8,100  8,270  6,400 
01/02/2025 8,420  8,500  8,390  8,390  18,100 
12/31/2024 8,400  8,800  8,170  8,480  16,000 
12/30/2024 8,350  8,500  8,350  8,470  20,000 
12/27/2024 8,500  8,700  8,150  8,500  21,400 
12/26/2024 8,430  8,790  8,420  8,500  19,400 
12/25/2024 8,300  8,880  8,300  8,420  97,200 
12/24/2024 8,350  8,350  8,300  8,300  565,300 
12/23/2024 8,350  8,390  8,020  8,020  107,800 
12/20/2024 8,300  8,450  8,300  8,410  1,100 
12/19/2024 8,000  8,390  8,000  8,390  1,900 
12/18/2024 7,950  8,450  7,950  8,390  5,200 
12/17/2024 8,150  8,470  8,150  8,470  1,200 
12/16/2024 8,200  8,200  8,200  8,200  1.00 
12/13/2024 8,450  9,000  8,100  8,400  5,800 
12/12/2024 7,910  8,500  7,800  8,480  1,000.00 
12/11/2024 8,600  9,000  8,020  8,020  10,500 
12/10/2024 8,550  9,150  8,050  8,500  28,200 
12/09/2024 8,000  9,000  7,970  8,600  13,700 
12/06/2024 8,300  9,050  7,920  8,490  8,100 
12/05/2024 8,300  8,600  7,810  8,500  7,200 
12/04/2024 8,900  9,000  8,280  8,310  14,500 
12/03/2024 8,500  9,100  8,020  8,900  22,200 
12/02/2024 7,650  8,610  7,650  8,600  22,000 
11/29/2024 7,150  8,050  7,150  8,050  49,500 
11/28/2024 7,727  7,955  7,582  7,582  1,250,699 
11/27/2024 7,818  7,909  7,709  7,909  18,589 
11/26/2024 7,909  8,000  7,609  7,864  28,159 
11/25/2024 7,727  7,927  7,591  7,927  4,619 
11/22/2024 7,864  7,982  7,573  7,927  9,900 
11/21/2024 8,550  8,850  8,320  8,800  10,400 
11/20/2024 8,500  8,850  8,250  8,820  15,500 
11/19/2024 8,350  8,930  8,150  8,820  5,400 
11/18/2024 8,300  8,490  8,300  8,470  4,000 
11/15/2024 8,500  8,780  8,330  8,330  2,900 
11/14/2024 9,000  9,000  8,510  8,790  9,300 
11/13/2024 8,500  9,100  8,260  9,100  10,700 
11/12/2024 8,400  8,790  8,300  8,750  6,700 
11/11/2024 8,750  8,850  8,270  8,790  20,200 
11/08/2024 8,700  8,880  8,700  8,850  2,400 
11/07/2024 8,700  8,880  8,700  8,830  13,400 
11/06/2024 8,700  8,990  8,600  8,960  22,900 
11/05/2024 8,990  9,030  8,750  8,990  27,800 
11/04/2024 8,900  9,090  8,900  8,990  15,700 
11/01/2024 9,210  9,350  9,100  9,100  302,900 

About Duong Hieu Stock history

Duong Hieu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duong Hieu Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duong Hieu stock prices may prove useful in developing a viable investing in Duong Hieu

Duong Hieu Stock Technical Analysis

Duong Hieu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duong Hieu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duong Hieu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Duong Hieu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duong Hieu's price direction in advance. Along with the technical and fundamental analysis of Duong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Duong Stock

Duong Hieu financial ratios help investors to determine whether Duong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duong with respect to the benefits of owning Duong Hieu security.