DIA Price History

Cryptocurrencies . .CC . 
Crypto . DIA
DIA Crypto  USD 0.80  0.06  8.11%   
If you're considering investing in DIA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of DIA stands at 0.80, as last reported on the 25th of November, with the highest price reaching 0.82 and the lowest price hitting 0.74 during the day. DIA is abnormally risky given 3 months investment horizon. DIA retains Efficiency (Sharpe Ratio) of 0.14, which denotes digital coin had a 0.14% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.05% are justified by taking the suggested risk. Use DIA Coefficient Of Variation of 773.7, downside deviation of 7.34, and Market Risk Adjusted Performance of 1.11 to evaluate coin specific risk that cannot be diversified away.
  
DIA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1418

Best PortfolioBest Equity
Good Returns
Average ReturnsDIA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.42
  actual daily
96
96% of assets are less volatile

Expected Return

 2.05
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average DIA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIA by adding it to a well-diversified portfolio.

DIA Crypto Coin Price History Chart

There are several ways to analyze DIA price data. The simplest method is using a basic DIA candlestick price chart, which shows DIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.18
Lowest PriceSeptember 5, 20240.32

DIA November 25, 2024 Crypto Coin Price Synopsis

Various analyses of DIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIA Crypto Coin. It can be used to describe the percentage change in the price of DIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIA Crypto Coin.
DIA Price Daily Balance Of Power 0.75 
DIA Price Action Indicator 0.05 
DIA Price Rate Of Daily Change 1.08 

DIA November 25, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIA intraday prices and daily technical indicators to check the level of noise trading in DIA and then apply it to test your longer-term investment strategies against DIA.

DIA Crypto Coin Price History Data

The price series of DIA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.86 with a coefficient of variation of 40.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.74.
OpenHighLowCloseVolume
11/25/2024
 0.74  0.82  0.74  0.80 
11/22/2024 0.74  0.82  0.74  0.80  318,612 
11/21/2024 0.75  0.76  0.70  0.74  352,301 
11/20/2024 0.68  0.76  0.66  0.75  319,495 
11/19/2024 0.72  0.72  0.66  0.68  422,615 
11/18/2024 0.76  0.78  0.70  0.72  359,619 
11/15/2024 0.75  0.77  0.74  0.76  347,236 
11/14/2024 0.73  0.76  0.70  0.75  274,818 
11/13/2024 0.73  0.74  0.73  0.73  22,771 
11/12/2024 0.80  0.81  0.71  0.73  808,979 
11/11/2024 0.92  0.92  0.77  0.80  389,796 
11/08/2024 0.88  0.89  0.88  0.89  2,007 
11/07/2024 0.89  0.90  0.84  0.88  248,011 
11/06/2024 0.90  0.90  0.89  0.89  2,867 
11/05/2024 0.82  0.99  0.81  0.90  362,051 
11/04/2024 0.78  0.90  0.78  0.82  333,552 
11/01/2024 0.88  0.89  0.85  0.87  122,324 
10/31/2024 0.90  0.94  0.86  0.88  148,196 
10/30/2024 0.95  0.95  0.88  0.90  266,859 
10/29/2024 1.01  1.06  0.94  0.95  35,453 
10/28/2024 0.99  1.03  0.97  1.01  9,962 
10/25/2024 1.03  1.07  1.00  1.02  61,867 
10/24/2024 1.10  1.16  1.00  1.03  466,991 
10/23/2024 1.18  1.22  1.09  1.10  540,652 
10/22/2024 1.06  1.27  1.03  1.18  1,157,605 
10/21/2024 1.11  1.14  1.05  1.06  309,158 
10/18/2024 1.00  1.20  0.98  1.15  578,381 
10/17/2024 1.10  1.19  0.94  1.00  388,176 
10/16/2024 0.77  1.25  0.76  1.10  397,632 
10/15/2024 0.76  0.82  0.73  0.77  528,629 
10/14/2024 0.83  0.83  0.75  0.76  443,512 
10/11/2024 0.79  0.85  0.79  0.80  541,785 
10/10/2024 0.79  0.83  0.75  0.79  1,032,715 
10/09/2024 0.70  0.87  0.70  0.79  1,283,579 
10/08/2024 0.77  0.78  0.67  0.70  925,157 
10/07/2024 0.74  0.82  0.71  0.77  983,094 
10/04/2024 0.79  0.93  0.77  0.84  1,670,667 
10/03/2024 0.60  0.85  0.57  0.79  3,134,444 
10/02/2024 0.67  0.69  0.58  0.60  2,907,649 
10/01/2024 0.82  0.89  0.67  0.67  2,023,439 
09/30/2024 0.72  0.97  0.66  0.82  3,218,031 
09/27/2024 0.41  0.49  0.41  0.43  1,630,160 
09/26/2024 0.40  0.43  0.39  0.41  549,503 
09/25/2024 0.38  0.43  0.38  0.40  267,545 
09/24/2024 0.40  0.40  0.38  0.38  78,754 
09/23/2024 0.38  0.40  0.38  0.40  124,375 
09/20/2024 0.37  0.38  0.36  0.38  218,454 
09/19/2024 0.36  0.37  0.35  0.37  182,736 
09/18/2024 0.34  0.36  0.34  0.36  64,215 
09/17/2024 0.33  0.34  0.32  0.34  96,955 
09/16/2024 0.32  0.33  0.31  0.33  70,405 
09/13/2024 0.38  0.38  0.37  0.37  47,224 
09/12/2024 0.36  0.38  0.35  0.38  73,943 
09/11/2024 0.35  0.36  0.35  0.36  70,210 
09/10/2024 0.35  0.35  0.34  0.35  32,888 
09/09/2024 0.34  0.35  0.34  0.35  46,804 
09/06/2024 0.32  0.32  0.32  0.32  86.28 
09/05/2024 0.34  0.34  0.32  0.32  81,295 
09/04/2024 0.35  0.35  0.33  0.34  27,900 
09/03/2024 0.34  0.35  0.33  0.35  75,679 
09/02/2024 0.35  0.36  0.34  0.34  65,612 

About DIA Crypto Coin history

DIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

DIA Crypto Coin Technical Analysis

DIA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of DIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

DIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIA's price direction in advance. Along with the technical and fundamental analysis of DIA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1086
Jensen Alpha1.65
Total Risk Alpha(0.42)
Sortino Ratio0.2363
Treynor Ratio1.1
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether DIA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DIA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dia Crypto.
How To Invest In DIA
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DIA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between DIA's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine DIA value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, DIA's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY