Mfs Diversified Income Fund Price History

DIFAX Fund  USD 12.45  0.02  0.16%   
Below is the normalized historical share price chart for Mfs Diversified Income extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Diversified stands at 12.45, as last reported on the 29th of November, with the highest price reaching 12.45 and the lowest price hitting 12.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Diversified Income has Sharpe Ratio of 0.0244, which conveys that the entity had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Diversified, which you can use to evaluate the volatility of the fund. Please verify Mfs Diversified's Risk Adjusted Performance of 3.0E-4, mean deviation of 0.2165, and Downside Deviation of 0.2927 to check out if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIFAX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mfs Diversified is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Diversified by adding it to a well-diversified portfolio.

Mfs Diversified Mutual Fund Price History Chart

There are several ways to analyze Mfs Diversified Income Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202412.6
Lowest PriceNovember 15, 202412.27

Mfs Diversified November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Diversified Price Action Indicator 0.01 
Mfs Diversified Price Rate Of Daily Change 1.00 

Mfs Diversified November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Diversified intraday prices and daily technical indicators to check the level of noise trading in Mfs Diversified Income Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Diversified for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.43. The median price for the last 90 days is 12.42. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024 12.45  12.45  12.45  12.45  1.00 
11/27/2024 12.43  12.43  12.43  12.43  1.00 
11/26/2024 12.40  12.40  12.40  12.40  1.00 
11/25/2024 12.42  12.42  12.42  12.42  1.00 
11/22/2024 12.34  12.34  12.34  12.34  1.00 
11/21/2024 12.32  12.32  12.32  12.32  1.00 
11/20/2024 12.30  12.30  12.30  12.30  1.00 
11/19/2024 12.31  12.31  12.31  12.31  1.00 
11/18/2024 12.30  12.30  12.30  12.30  1.00 
11/15/2024 12.27  12.27  12.27  12.27  1.00 
11/14/2024 12.30  12.30  12.30  12.30  1.00 
11/13/2024 12.33  12.33  12.33  12.33  1.00 
11/12/2024 12.32  12.32  12.32  12.32  1.00 
11/11/2024 12.41  12.41  12.41  12.41  1.00 
11/08/2024 12.43  12.43  12.43  12.43  1.00 
11/07/2024 12.41  12.41  12.41  12.41  1.00 
11/06/2024 12.33  12.33  12.33  12.33  1.00 
11/05/2024 12.38  12.38  12.38  12.38  1.00 
11/04/2024 12.34  12.34  12.34  12.34  1.00 
11/01/2024 12.30  12.30  12.30  12.30  1.00 
10/31/2024 12.34  12.34  12.34  12.34  1.00 
10/30/2024 12.34  12.34  12.34  12.34  1.00 
10/29/2024 12.34  12.34  12.34  12.34  1.00 
10/28/2024 12.35  12.35  12.35  12.35  1.00 
10/25/2024 12.35  12.35  12.35  12.35  1.00 
10/24/2024 12.38  12.38  12.38  12.38  1.00 
10/23/2024 12.37  12.37  12.37  12.37  1.00 
10/22/2024 12.38  12.38  12.38  12.38  1.00 
10/21/2024 12.40  12.40  12.40  12.40  1.00 
10/18/2024 12.50  12.50  12.50  12.50  1.00 
10/17/2024 12.49  12.49  12.49  12.49  1.00 
10/16/2024 12.53  12.53  12.53  12.53  1.00 
10/15/2024 12.49  12.49  12.49  12.49  1.00 
10/14/2024 12.46  12.46  12.46  12.46  1.00 
10/11/2024 12.45  12.45  12.45  12.45  1.00 
10/10/2024 12.42  12.42  12.42  12.42  1.00 
10/09/2024 12.43  12.43  12.43  12.43  1.00 
10/08/2024 12.44  12.44  12.44  12.44  1.00 
10/07/2024 12.46  12.46  12.46  12.46  1.00 
10/04/2024 12.50  12.50  12.50  12.50  1.00 
10/03/2024 12.53  12.53  12.53  12.53  1.00 
10/02/2024 12.58  12.58  12.58  12.58  1.00 
10/01/2024 12.60  12.60  12.60  12.60  1.00 
09/30/2024 12.60  12.60  12.60  12.60  1.00 
09/27/2024 12.56  12.56  12.56  12.56  1.00 
09/26/2024 12.54  12.54  12.54  12.54  1.00 
09/25/2024 12.54  12.54  12.54  12.54  1.00 
09/24/2024 12.57  12.57  12.57  12.57  1.00 
09/23/2024 12.55  12.55  12.55  12.55  1.00 
09/20/2024 12.54  12.54  12.54  12.54  1.00 
09/19/2024 12.58  12.58  12.58  12.58  1.00 
09/18/2024 12.53  12.53  12.53  12.53  1.00 
09/17/2024 12.56  12.56  12.56  12.56  1.00 
09/16/2024 12.57  12.57  12.57  12.57  1.00 
09/13/2024 12.52  12.52  12.52  12.52  1.00 
09/12/2024 12.47  12.47  12.47  12.47  1.00 
09/11/2024 12.45  12.45  12.45  12.45  1.00 
09/10/2024 12.46  12.46  12.46  12.46  1.00 
09/09/2024 12.43  12.43  12.43  12.43  1.00 
09/06/2024 12.40  12.40  12.40  12.40  1.00 
09/05/2024 12.42  12.42  12.42  12.42  1.00 

About Mfs Diversified Mutual Fund history

Mfs Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Diversified stock prices may prove useful in developing a viable investing in Mfs Diversified
The fund normally invests its assets primarily in a broad range of debt instruments and equity securities of U.S. and foreign issuers, including real estate-related investments and emerging market securities. MFS focuses the funds debt investments on investment grade quality corporate bonds, U.S. government securities, below investment grade quality debt instruments of developed market issuers, and debt instruments of emerging market issuers. MFS may invest up to 100 percent of these investments in below investment grade quality debt instruments.

Mfs Diversified Mutual Fund Technical Analysis

Mfs Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mfs Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Diversified's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Diversified financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Diversified security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum