Invesco Discovery Fund Price History

DIGGX Fund  USD 112.46  2.34  2.12%   
Below is the normalized historical share price chart for Invesco Discovery extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Discovery stands at 112.46, as last reported on the 22nd of November, with the highest price reaching 112.46 and the lowest price hitting 112.46 during the day.
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Discovery holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Discovery, which you can use to evaluate the volatility of the entity. Please check out Invesco Discovery's Downside Deviation of 1.32, risk adjusted performance of 0.1087, and Market Risk Adjusted Performance of 0.1279 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIGGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco Discovery is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Discovery by adding it to a well-diversified portfolio.

Invesco Discovery Mutual Fund Price History Chart

There are several ways to analyze Invesco Discovery Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024113.94
Lowest PriceSeptember 6, 202493.86

Invesco Discovery November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Discovery Price Rate Of Daily Change 1.02 
Invesco Discovery Price Action Indicator 1.17 

Invesco Discovery November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Discovery intraday prices and daily technical indicators to check the level of noise trading in Invesco Discovery Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Discovery for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.08 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.16. The median price for the last 90 days is 103.25. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
11/21/2024 112.46  112.46  112.46  112.46  1.00 
11/20/2024 110.12  110.12  110.12  110.12  1.00 
11/19/2024 109.89  109.89  109.89  109.89  1.00 
11/18/2024 107.69  107.69  107.69  107.69  1.00 
11/15/2024 107.49  107.49  107.49  107.49  1.00 
11/14/2024 109.08  109.08  109.08  109.08  1.00 
11/13/2024 111.03  111.03  111.03  111.03  1.00 
11/12/2024 112.27  112.27  112.27  112.27  1.00 
11/11/2024 113.94  113.94  113.94  113.94  1.00 
11/08/2024 113.36  113.36  113.36  113.36  1.00 
11/07/2024 111.77  111.77  111.77  111.77  1.00 
11/06/2024 110.51  110.51  110.51  110.51  1.00 
11/05/2024 105.12  105.12  105.12  105.12  1.00 
11/04/2024 102.50  102.50  102.50  102.50  1.00 
11/01/2024 102.15  102.15  102.15  102.15  1.00 
10/31/2024 101.46  101.46  101.46  101.46  1.00 
10/30/2024 103.73  103.73  103.73  103.73  1.00 
10/29/2024 105.06  105.06  105.06  105.06  1.00 
10/28/2024 104.62  104.62  104.62  104.62  1.00 
10/25/2024 103.29  103.29  103.29  103.29  1.00 
10/24/2024 103.34  103.34  103.34  103.34  1.00 
10/23/2024 103.12  103.12  103.12  103.12  1.00 
10/22/2024 103.97  103.97  103.97  103.97  1.00 
10/21/2024 104.89  104.89  104.89  104.89  1.00 
10/18/2024 105.50  105.50  105.50  105.50  1.00 
10/17/2024 105.76  105.76  105.76  105.76  1.00 
10/16/2024 105.74  105.74  105.74  105.74  1.00 
10/15/2024 105.05  105.05  105.05  105.05  1.00 
10/14/2024 106.07  106.07  106.07  106.07  1.00 
10/11/2024 105.51  105.51  105.51  105.51  1.00 
10/10/2024 103.62  103.62  103.62  103.62  1.00 
10/09/2024 104.06  104.06  104.06  104.06  1.00 
10/08/2024 103.40  103.40  103.40  103.40  1.00 
10/07/2024 102.52  102.52  102.52  102.52  1.00 
10/04/2024 103.73  103.73  103.73  103.73  1.00 
10/03/2024 102.32  102.32  102.32  102.32  1.00 
10/02/2024 102.72  102.72  102.72  102.72  1.00 
10/01/2024 102.32  102.32  102.32  102.32  1.00 
09/30/2024 103.56  103.56  103.56  103.56  1.00 
09/27/2024 103.08  103.08  103.08  103.08  1.00 
09/26/2024 103.25  103.25  103.25  103.25  1.00 
09/25/2024 103.06  103.06  103.06  103.06  1.00 
09/24/2024 103.52  103.52  103.52  103.52  1.00 
09/23/2024 103.30  103.30  103.30  103.30  1.00 
09/20/2024 102.95  102.95  102.95  102.95  1.00 
09/19/2024 103.02  103.02  103.02  103.02  1.00 
09/18/2024 100.17  100.17  100.17  100.17  1.00 
09/17/2024 100.02  100.02  100.02  100.02  1.00 
09/16/2024 99.26  99.26  99.26  99.26  1.00 
09/13/2024 99.09  99.09  99.09  99.09  1.00 
09/12/2024 97.58  97.58  97.58  97.58  1.00 
09/11/2024 96.38  96.38  96.38  96.38  1.00 
09/10/2024 94.83  94.83  94.83  94.83  1.00 
09/09/2024 94.90  94.90  94.90  94.90  1.00 
09/06/2024 93.86  93.86  93.86  93.86  1.00 
09/05/2024 95.99  95.99  95.99  95.99  1.00 
09/04/2024 96.78  96.78  96.78  96.78  1.00 
09/03/2024 96.55  96.55  96.55  96.55  1.00 
08/30/2024 100.73  100.73  100.73  100.73  1.00 
08/29/2024 99.81  99.81  99.81  99.81  1.00 
08/28/2024 99.50  99.50  99.50  99.50  1.00 

About Invesco Discovery Mutual Fund history

Invesco Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Discovery stock prices may prove useful in developing a viable investing in Invesco Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers believe have favorable growth prospects. It emphasizes stocks of small-capitalization companies. The fund managers consider a small-capitalization company to be one that has a market capitalization, at the time of purchase, within the range of market capitalizations of the Russell 2000 Growth Index. A companys market capitalization is the value of its outstanding common stock.

Invesco Discovery Mutual Fund Technical Analysis

Invesco Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Invesco Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Discovery's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Discovery financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Discovery security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities