Digitalist Group (Finland) Price History
| DIGIGR Stock | EUR 0.02 0 5.38% |
If you're considering investing in Digitalist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digitalist Group stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Digitalist Group is out of control given 3 months investment horizon. Digitalist Group Oyj secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Digitalist Group Coefficient Of Variation of 540.47, downside deviation of 5.89, and Mean Deviation of 4.65 to evaluate company specific risk that cannot be diversified away.
Digitalist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digitalist |
Sharpe Ratio = 0.1915
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DIGIGR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.09 actual daily | 72 72% of assets are less volatile |
Expected Return
| 1.55 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Digitalist Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitalist Group by adding it to a well-diversified portfolio.
Digitalist Group Stock Price History Chart
There are several ways to analyze Digitalist Stock price data. The simplest method is using a basic Digitalist candlestick price chart, which shows Digitalist Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 0.019 |
| Lowest Price | September 2, 2024 | 0.0078 |
Digitalist Group November 25, 2024 Stock Price Synopsis
Various analyses of Digitalist Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitalist Stock. It can be used to describe the percentage change in the price of Digitalist Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitalist Stock.| Digitalist Group Price Daily Balance Of Power | (0.71) | |
| Digitalist Group Price Rate Of Daily Change | 0.95 |
Digitalist Group November 25, 2024 Stock Price Analysis
Digitalist Stock Price History Data
The price series of Digitalist Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 23.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 4th of November 2013. Digitalist Group Oyj completed dividends distribution on 2008-04-04.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163,892 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 72,880 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75,877 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132,558 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 173,020 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 198,309 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 61,520 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 185,740 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 664,536 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 527,496 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 584,925 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 194,616 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 187,385 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 220,205 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 527,436 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 252,819 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 444,847 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 216,966 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,823 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,765 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 595,951 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 174,720 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 286,106 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 809,102 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 153,238 | |
| 10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 419,921 | |
| 10/17/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 111,255 | |
| 10/16/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 121,642 | |
| 10/15/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 145,219 | |
| 10/14/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 274,864 | |
| 10/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 517,446 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 438,830 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230,486 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,733 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,684 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,133 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,349 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114,345 | |
| 10/01/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 465,776 | |
| 09/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 121,684 | |
| 09/27/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 93,516 | |
| 09/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 322,907 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,482 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 81,894 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 342,941 | |
| 09/20/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 558,405 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 326,877 | |
| 09/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 303,587 | |
| 09/17/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 518,054 | |
| 09/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 951,702 | |
| 09/13/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,237,427 | |
| 09/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 737,798 | |
| 09/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 557,776 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 384,603 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 272,493 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,211 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69,386 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,028 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,426 | |
| 09/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 189,603 |
About Digitalist Group Stock history
Digitalist Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digitalist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digitalist Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digitalist Group stock prices may prove useful in developing a viable investing in Digitalist Group
Digitalist Group Plc provides digital solutions and consulting services in Europe, the United States, and Asia. The company was formerly known as Ixonos plc and changed its name to Digitalist Group Plc in May 2017. Digitalist Group operates under Software - Application classification in Finland and is traded on Helsinki Exchange. It employs 270 people.
Digitalist Group Stock Technical Analysis
Digitalist Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Digitalist Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitalist Group's price direction in advance. Along with the technical and fundamental analysis of Digitalist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitalist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1509 | |||
| Jensen Alpha | 1.4 | |||
| Total Risk Alpha | 0.2114 | |||
| Sortino Ratio | 0.2304 | |||
| Treynor Ratio | 2.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digitalist Stock analysis
When running Digitalist Group's price analysis, check to measure Digitalist Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitalist Group is operating at the current time. Most of Digitalist Group's value examination focuses on studying past and present price action to predict the probability of Digitalist Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitalist Group's price. Additionally, you may evaluate how the addition of Digitalist Group to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |