Thruvision Group Plc Stock Price History
| DIGTF Stock | USD 0.22 0.00 0.00% |
If you're considering investing in Thruvision Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thruvision Group stands at 0.22, as last reported on the 1st of February, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. We have found three technical indicators for Thruvision Group plc, which you can use to evaluate the volatility of the company.
Thruvision Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Thruvision |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DIGTF |
Based on monthly moving average Thruvision Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thruvision Group by adding Thruvision Group to a well-diversified portfolio.
Thruvision Group Pink Sheet Price History Chart
There are several ways to analyze Thruvision Stock price data. The simplest method is using a basic Thruvision candlestick price chart, which shows Thruvision Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 0.22 |
| Lowest Price | November 7, 2024 | 0.22 |
Thruvision Group February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Thruvision Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thruvision Pink Sheet. It can be used to describe the percentage change in the price of Thruvision Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thruvision Pink Sheet.| Thruvision Group Price Rate Of Daily Change | 1.00 |
Thruvision Group February 1, 2025 Pink Sheet Price Analysis
Thruvision Pink Sheet Price History Data
The price series of Thruvision Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
| 01/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/20/2025 | 0.20 | 0.22 | 0.19 | 0.22 | 1,900 | |
| 01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/09/2025 | 0.19 | 0.22 | 0.19 | 0.22 | 3,000 | |
| 01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/25/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 3,000 | |
| 12/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/28/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 3,000 | |
| 11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 |
About Thruvision Group Pink Sheet history
Thruvision Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thruvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thruvision Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thruvision Group stock prices may prove useful in developing a viable investing in Thruvision Group
Thruvision Group plc engages in development, manufacture, and sale of passive people-screening technology in the United Kingdom, rest of Europe, the Americas, the Asia-Pacific, the Middle East, and Africa. Thruvision Group plc was incorporated in 2010 and is headquartered in Abingdon, the United Kingdom. Thruvision Group operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 46 people.
Thruvision Group Pink Sheet Technical Analysis
Thruvision Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Complementary Tools for Thruvision Pink Sheet analysis
When running Thruvision Group's price analysis, check to measure Thruvision Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thruvision Group is operating at the current time. Most of Thruvision Group's value examination focuses on studying past and present price action to predict the probability of Thruvision Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thruvision Group's price. Additionally, you may evaluate how the addition of Thruvision Group to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |