Global Fixed Income Fund Price History
| DINDX Fund | USD 5.26 0.02 0.38% |
Below is the normalized historical share price chart for Global Fixed Income extending back to August 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Fixed stands at 5.26, as last reported on the 27th of November, with the highest price reaching 5.26 and the lowest price hitting 5.26 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Fixed Income holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Fixed Income, which you can use to evaluate the volatility of the entity. Please check out Global Fixed's Coefficient Of Variation of 949.62, market risk adjusted performance of 0.3398, and Risk Adjusted Performance of 0.0446 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DINDX |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Global Fixed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Fixed by adding it to a well-diversified portfolio.
Global Fixed Mutual Fund Price History Chart
There are several ways to analyze Global Fixed Income Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 5.28 |
| Lowest Price | September 4, 2024 | 5.22 |
Global Fixed November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Global Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.| Global Fixed Price Action Indicator | 0.01 | |
| Global Fixed Price Rate Of Daily Change | 1.00 |
Global Fixed November 27, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Fixed for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.24. The median price for the last 90 days is 5.23. The company completed dividends distribution on 30th of September 2021.| Open | High | Low | Close | Volume | ||
11/27/2024 | 5.26 | 5.26 | 5.26 | 5.26 | ||
| 11/26/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/25/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/22/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/21/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/20/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/19/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/18/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/15/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/14/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/13/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/12/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/11/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/08/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/07/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/06/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/05/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/04/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/01/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/31/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/30/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/29/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/28/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/25/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/24/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/23/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/22/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/21/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/17/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/16/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/15/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/14/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/11/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/10/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/09/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/08/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/07/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/04/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 10/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/02/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/01/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 09/30/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/27/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 09/26/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 09/25/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 09/24/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 09/23/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/20/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/19/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/17/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/16/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/13/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 09/11/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 09/10/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 09/09/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 09/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 09/05/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 09/04/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 |
About Global Fixed Mutual Fund history
Global Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Fixed stock prices may prove useful in developing a viable investing in Global Fixed
The fund will normally invest at least 80 percent of its assets in a portfolio of fixed-income securities. It may invest up to 65 percent of its net assets in any one asset class or market segment. The corporate securities in which the fund will invest may include fixed-income securities issued by corporations located in or outside of the United States. It may invest up to 20 percent of its net assets in loan-related investments, which may be rated investment grade or below investment grade.
Global Fixed Mutual Fund Technical Analysis
Global Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Global Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Fixed's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0446 | |||
| Jensen Alpha | 0.0048 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.44) | |||
| Treynor Ratio | 0.3298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Fixed financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Fixed security.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |