DINE SAB (Mexico) Price History
| DINEA Stock | MXN 23.28 0.72 3.00% |
If you're considering investing in DINE Stock, it is important to understand the factors that can impact its price. As of today, the current price of DINE SAB stands at 23.28, as last reported on the 18th of January 2025, with the highest price reaching 23.28 and the lowest price hitting 23.28 during the day. DINE SAB de secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. DINE SAB de exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DINE SAB's Mean Deviation of 0.1887, coefficient of variation of (571.28), and Standard Deviation of 0.5557 to check the risk estimate we provide.
DINE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DINE |
Sharpe Ratio = -0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DINEA |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DINE SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DINE SAB by adding DINE SAB to a well-diversified portfolio.
DINE SAB Stock Price History Chart
There are several ways to analyze DINE Stock price data. The simplest method is using a basic DINE candlestick price chart, which shows DINE SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 24.0 |
| Lowest Price | January 10, 2025 | 23.28 |
DINE SAB January 18, 2025 Stock Price Synopsis
Various analyses of DINE SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DINE Stock. It can be used to describe the percentage change in the price of DINE SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DINE Stock.| DINE SAB Price Action Indicator | (0.36) | |
| DINE SAB Price Rate Of Daily Change | 0.97 |
DINE SAB January 18, 2025 Stock Price Analysis
DINE Stock Price History Data
The price series of DINE SAB for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.57 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.02. The median price for the last 90 days is 24.0. The company completed 1:5 stock split on 5th of December 2005. DINE SAB de completed dividends distribution on 2022-06-21.| Open | High | Low | Close | Volume | ||
01/18/2025 | 23.28 | 23.28 | 23.28 | 23.28 | ||
| 01/16/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
| 01/15/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
| 01/14/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
| 01/13/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
| 01/10/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 202.00 | |
| 01/09/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 01/08/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 01/07/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 01/06/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 01/03/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 01/02/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/31/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/30/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/27/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/26/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/19/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/17/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/16/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/11/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/10/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/09/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/06/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/05/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 129.00 | |
| 12/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/03/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 12/02/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/29/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/27/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/26/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/25/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/22/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/21/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/19/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/15/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/14/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/12/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/11/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/08/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 460.00 | |
| 11/06/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/05/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 11/01/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/31/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/30/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/29/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/25/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/22/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/21/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 809.00 |
About DINE SAB Stock history
DINE SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DINE SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DINE SAB stock prices may prove useful in developing a viable investing in DINE SAB
DINE, S.A.B. de C.V. operates as a real estate development company primarily in Mexico. The company was founded in 1978 and is based in Mexico City, Mexico. DINE S operates under Real Estate Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 48 people.
DINE SAB Stock Technical Analysis
DINE SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
DINE SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DINE SAB's price direction in advance. Along with the technical and fundamental analysis of DINE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (5.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DINE Stock
DINE SAB financial ratios help investors to determine whether DINE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DINE with respect to the benefits of owning DINE SAB security.