Dfa Inflation Protected Fund Price History

DIPSX Fund  USD 10.89  0.01  0.09%   
Below is the normalized historical share price chart for Dfa Inflation Protected extending back to December 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Inflation stands at 10.89, as last reported on the 24th of November, with the highest price reaching 10.89 and the lowest price hitting 10.89 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa Inflation Protected secures Sharpe Ratio (or Efficiency) of -0.0917, which denotes the fund had a -0.0917% return per unit of standard deviation over the last 3 months. Dfa Inflation Protected exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Inflation's Coefficient Of Variation of (1,424), mean deviation of 0.214, and Standard Deviation of 0.2704 to check the risk estimate we provide.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIPSX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa Inflation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Inflation by adding Dfa Inflation to a well-diversified portfolio.

Dfa Inflation Mutual Fund Price History Chart

There are several ways to analyze Dfa Inflation Protected Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.21
Lowest PriceNovember 13, 202410.87

Dfa Inflation November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Inflation Price Rate Of Daily Change 1.00 

Dfa Inflation November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Inflation Protected Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Inflation intraday prices and daily technical indicators to check the level of noise trading in Dfa Inflation Protected Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Inflation for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.04. The median price for the last 90 days is 11.06. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 10.89  10.89  10.89  10.89 
11/22/2024 10.89  10.89  10.89  10.89  1.00 
11/21/2024 10.89  10.89  10.89  10.89  1.00 
11/20/2024 10.90  10.90  10.90  10.90  1.00 
11/19/2024 10.91  10.91  10.91  10.91  1.00 
11/18/2024 10.89  10.89  10.89  10.89  1.00 
11/15/2024 10.87  10.87  10.87  10.87  1.00 
11/14/2024 10.87  10.87  10.87  10.87  1.00 
11/13/2024 10.87  10.87  10.87  10.87  1.00 
11/12/2024 10.89  10.89  10.89  10.89  1.00 
11/11/2024 10.95  10.95  10.95  10.95  1.00 
11/08/2024 10.98  10.98  10.98  10.98  1.00 
11/07/2024 10.95  10.95  10.95  10.95  1.00 
11/06/2024 10.91  10.91  10.91  10.91  1.00 
11/05/2024 10.93  10.93  10.93  10.93  1.00 
11/04/2024 10.92  10.92  10.92  10.92  1.00 
11/01/2024 10.90  10.90  10.90  10.90  1.00 
10/31/2024 10.95  10.95  10.95  10.95  1.00 
10/30/2024 10.96  10.96  10.96  10.96  1.00 
10/29/2024 10.94  10.94  10.94  10.94  1.00 
10/28/2024 10.92  10.92  10.92  10.92  1.00 
10/25/2024 10.94  10.94  10.94  10.94  1.00 
10/24/2024 10.98  10.98  10.98  10.98  1.00 
10/23/2024 10.97  10.97  10.97  10.97  1.00 
10/22/2024 11.00  11.00  11.00  11.00  1.00 
10/21/2024 10.99  10.99  10.99  10.99  1.00 
10/18/2024 11.07  11.07  11.07  11.07  1.00 
10/17/2024 11.05  11.05  11.05  11.05  1.00 
10/16/2024 11.09  11.09  11.09  11.09  1.00 
10/15/2024 11.08  11.08  11.08  11.08  1.00 
10/14/2024 11.07  11.07  11.07  11.07  1.00 
10/11/2024 11.08  11.08  11.08  11.08  1.00 
10/10/2024 11.08  11.08  11.08  11.08  1.00 
10/09/2024 11.05  11.05  11.05  11.05  1.00 
10/08/2024 11.08  11.08  11.08  11.08  1.00 
10/07/2024 11.06  11.06  11.06  11.06  1.00 
10/04/2024 11.07  11.07  11.07  11.07  1.00 
10/03/2024 11.15  11.15  11.15  11.15  1.00 
10/02/2024 11.20  11.20  11.20  11.20  1.00 
10/01/2024 11.21  11.21  11.21  11.21  1.00 
09/30/2024 11.17  11.17  11.17  11.17  1.00 
09/27/2024 11.18  11.18  11.18  11.18  1.00 
09/26/2024 11.15  11.15  11.15  11.15  1.00 
09/25/2024 11.16  11.16  11.16  11.16  1.00 
09/24/2024 11.20  11.20  11.20  11.20  1.00 
09/23/2024 11.18  11.18  11.18  11.18  1.00 
09/20/2024 11.17  11.17  11.17  11.17  1.00 
09/19/2024 11.19  11.19  11.19  11.19  1.00 
09/18/2024 11.16  11.16  11.16  11.16  1.00 
09/17/2024 11.20  11.20  11.20  11.20  1.00 
09/16/2024 11.20  11.20  11.20  11.20  1.00 
09/13/2024 11.17  11.17  11.17  11.17  1.00 
09/12/2024 11.12  11.12  11.12  11.12  1.00 
09/11/2024 11.13  11.13  11.13  11.13  1.00 
09/10/2024 11.12  11.12  11.12  11.12  1.00 
09/09/2024 11.09  11.09  11.09  11.09  1.00 
09/06/2024 11.07  11.07  11.07  11.07  1.00 
09/05/2024 11.06  11.06  11.06  11.06  1.00 
09/04/2024 11.05  11.05  11.05  11.05  1.00 
09/03/2024 11.03  11.03  11.03  11.03  1.00 
08/30/2024 11.00  11.00  11.00  11.00  1.00 

About Dfa Inflation Mutual Fund history

Dfa Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Inflation Protected will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Inflation stock prices may prove useful in developing a viable investing in Dfa Inflation
As a non-fundamental policy, under normal circumstances, the Portfolio will invest at least 80 percent of its net assets in inflation-protected securities. Inflation-protected securities are securities whose principal andor interest payments are adjusted for inflation, unlike conventional debt securities that make fixed principal and interest payments.

Dfa Inflation Mutual Fund Technical Analysis

Dfa Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dfa Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Inflation's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Inflation financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Inflation security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device