Walt Disney (Brazil) Price History

DISB34 Stock  BRL 45.92  0.22  0.48%   
If you're considering investing in Walt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walt Disney stands at 45.92, as last reported on the 19th of December, with the highest price reaching 45.92 and the lowest price hitting 45.27 during the day. Walt Disney appears to be very steady, given 3 months investment horizon. Walt Disney shows Sharpe Ratio of 0.29, which attests that the company had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Walt Disney, which you can use to evaluate the volatility of the company. Please utilize Walt Disney's Market Risk Adjusted Performance of 8.11, downside deviation of 1.57, and Mean Deviation of 1.28 to validate if our risk estimates are consistent with your expectations.
  
Walt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2878

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDISB34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Walt Disney is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walt Disney by adding it to a well-diversified portfolio.

Walt Disney Stock Price History Chart

There are several ways to analyze Walt Stock price data. The simplest method is using a basic Walt candlestick price chart, which shows Walt Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202447.3
Lowest PriceOctober 7, 202433.49

Walt Disney December 19, 2024 Stock Price Synopsis

Various analyses of Walt Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walt Stock. It can be used to describe the percentage change in the price of Walt Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walt Stock.
Walt Disney Price Rate Of Daily Change 1.00 
Walt Disney Price Action Indicator 0.43 
Walt Disney Price Daily Balance Of Power 0.34 

Walt Disney December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walt Disney intraday prices and daily technical indicators to check the level of noise trading in Walt Stock and then apply it to test your longer-term investment strategies against Walt.

Walt Stock Price History Data

The price series of Walt Disney for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 13.81 with a coefficient of variation of 12.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.74. The median price for the last 90 days is 36.61. The company completed 15:1 stock split on 27th of January 2021. Walt Disney completed dividends distribution on 2019-12-13.
OpenHighLowCloseVolume
12/19/2024
 45.47  45.92  45.27  45.92 
12/17/2024 45.50  46.60  45.45  45.70  113,317 
12/16/2024 45.47  45.92  45.27  45.92  131,151 
12/13/2024 46.07  46.20  45.40  45.80  276,731 
12/12/2024 45.20  46.30  45.20  46.19  36,129 
12/11/2024 46.35  46.35  45.26  45.73  86,563 
12/10/2024 45.75  46.11  45.62  46.11  35,888 
12/09/2024 46.86  46.95  45.88  45.88  417,906 
12/06/2024 46.17  47.24  46.17  47.11  32,011 
12/05/2024 46.76  46.76  45.97  46.36  95,825 
12/04/2024 47.02  47.30  46.34  47.30  27,713 
12/03/2024 47.36  47.36  46.48  47.26  111,455 
12/02/2024 47.00  47.77  46.78  47.23  137,189 
11/29/2024 47.35  47.76  46.24  46.51  96,356 
11/28/2024 46.23  46.51  45.97  46.24  53,494 
11/27/2024 44.60  46.43  44.57  46.22  116,218 
11/26/2024 44.65  44.90  44.43  44.60  29,775 
11/25/2024 44.44  45.01  44.36  45.01  39,079 
11/22/2024 44.10  44.87  43.87  44.44  126,534 
11/21/2024 43.99  44.86  43.89  44.38  69,001 
11/19/2024 43.27  43.46  42.52  43.08  59,751 
11/18/2024 44.07  44.17  43.14  43.64  160,747 
11/14/2024 42.91  44.13  41.70  41.98  491,142 
11/13/2024 38.61  39.76  38.43  39.74  92,522 
11/12/2024 38.37  38.89  38.19  38.89  337,317 
11/11/2024 38.33  38.89  38.01  38.89  125,168 
11/08/2024 37.52  38.10  37.40  37.88  41,581 
11/07/2024 37.46  37.69  36.93  36.94  47,835 
11/06/2024 37.74  38.29  37.16  37.19  92,737 
11/05/2024 36.42  37.20  36.42  36.60  56,105 
11/04/2024 37.09  37.10  36.41  36.57  39,553 
11/01/2024 37.25  37.40  36.52  37.33  90,178 
10/31/2024 36.58  37.26  36.42  37.26  110,025 
10/30/2024 36.69  37.06  36.46  36.73  300,760 
10/29/2024 36.61  36.91  36.31  36.68  233,165 
10/28/2024 36.18  36.61  36.03  36.61  193,862 
10/25/2024 35.97  36.70  35.97  36.27  11,820 
10/24/2024 36.64  36.79  35.93  35.96  34,314 
10/23/2024 36.60  36.97  36.20  36.20  52,912 
10/22/2024 36.37  36.82  36.26  36.82  14,741 
10/21/2024 36.89  37.01  36.31  36.37  172,735 
10/18/2024 36.31  36.83  36.09  36.60  121,810 
10/17/2024 36.50  36.61  36.01  36.07  26,893 
10/16/2024 35.52  36.60  35.44  36.60  36,955 
10/15/2024 35.32  35.75  35.18  35.19  100,300 
10/14/2024 35.10  35.34  35.00  35.32  23,703 
10/11/2024 34.28  35.38  34.28  34.81  24,342 
10/10/2024 34.85  34.85  34.32  34.44  18,462 
10/09/2024 33.83  34.93  33.83  34.83  45,431 
10/08/2024 33.76  34.37  33.61  34.06  10,851 
10/07/2024 34.22  34.44  33.40  33.49  34,584 
10/04/2024 34.35  34.74  34.08  34.74  5,539 
10/03/2024 34.09  34.30  33.90  34.25  23,649 
10/02/2024 33.70  34.12  33.67  34.00  9,220 
10/01/2024 34.40  34.59  33.74  34.04  104,499 
09/30/2024 34.72  35.22  34.56  34.85  21,523 
09/27/2024 34.58  35.02  34.23  34.23  67,938 
09/26/2024 34.20  34.68  34.00  34.68  46,477 
09/25/2024 33.90  34.34  33.90  34.13  70,583 
09/24/2024 34.26  34.26  33.50  33.90  25,696 
09/23/2024 34.40  34.65  34.05  34.28  13,553 

About Walt Disney Stock history

Walt Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walt Disney stock prices may prove useful in developing a viable investing in Walt Disney
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company was founded in 1923 and is based in Burbank, California. WALT DISNEY operates under Media - Diversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 201000 people.

Walt Disney Stock Technical Analysis

Walt Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walt Disney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walt Disney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Walt Disney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walt Disney's price direction in advance. Along with the technical and fundamental analysis of Walt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Walt Stock analysis

When running Walt Disney's price analysis, check to measure Walt Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walt Disney is operating at the current time. Most of Walt Disney's value examination focuses on studying past and present price action to predict the probability of Walt Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walt Disney's price. Additionally, you may evaluate how the addition of Walt Disney to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences