Ditas Dogan (Turkey) Price History
DITAS Stock | TRY 13.19 0.71 5.11% |
If you're considering investing in Ditas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ditas Dogan stands at 13.19, as last reported on the 26th of February, with the highest price reaching 14.02 and the lowest price hitting 13.19 during the day. Ditas Dogan Yedek secures Sharpe Ratio (or Efficiency) of -0.0703, which denotes the company had a -0.0703 % return per unit of risk over the last 3 months. Ditas Dogan Yedek exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ditas Dogan's Standard Deviation of 2.55, variance of 6.5, and Mean Deviation of 1.66 to check the risk estimate we provide.
Ditas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ditas |
Sharpe Ratio = -0.0703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DITAS |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ditas Dogan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ditas Dogan by adding Ditas Dogan to a well-diversified portfolio.
Ditas Dogan Stock Price History Chart
There are several ways to analyze Ditas Stock price data. The simplest method is using a basic Ditas candlestick price chart, which shows Ditas Dogan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 17.64 |
Lowest Price | February 25, 2025 | 13.19 |
Ditas Dogan February 26, 2025 Stock Price Synopsis
Various analyses of Ditas Dogan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ditas Stock. It can be used to describe the percentage change in the price of Ditas Dogan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ditas Stock.Ditas Dogan Price Rate Of Daily Change | 0.95 | |
Ditas Dogan Price Action Indicator | (0.77) | |
Ditas Dogan Price Daily Balance Of Power | (0.86) |
Ditas Dogan February 26, 2025 Stock Price Analysis
Ditas Stock Price History Data
The price series of Ditas Dogan for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.45 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.32. The median price for the last 90 days is 15.35. The company completed 1000:100 stock split on 6th of September 2006. Ditas Dogan Yedek completed dividends distribution on 2022-04-29.Open | High | Low | Close | Volume | ||
02/26/2025 | 13.90 | 14.02 | 13.19 | 13.19 | ||
02/25/2025 | 13.90 | 14.02 | 13.19 | 13.19 | 796,807 | |
02/24/2025 | 13.84 | 14.08 | 13.80 | 13.90 | 1,272,001 | |
02/21/2025 | 14.58 | 14.59 | 13.76 | 13.83 | 1,854,482 | |
02/20/2025 | 14.40 | 14.58 | 14.24 | 14.54 | 658,052 | |
02/19/2025 | 14.59 | 14.67 | 14.02 | 14.34 | 831,073 | |
02/18/2025 | 14.45 | 14.57 | 14.36 | 14.52 | 387,048 | |
02/17/2025 | 14.30 | 14.63 | 14.23 | 14.52 | 388,133 | |
02/14/2025 | 14.64 | 14.64 | 14.14 | 14.34 | 581,488 | |
02/13/2025 | 14.68 | 14.73 | 14.29 | 14.60 | 948,095 | |
02/12/2025 | 14.43 | 15.27 | 14.28 | 14.58 | 1,499,583 | |
02/11/2025 | 14.51 | 14.58 | 14.33 | 14.53 | 463,304 | |
02/10/2025 | 14.51 | 14.60 | 14.32 | 14.51 | 513,524 | |
02/07/2025 | 14.43 | 14.51 | 14.30 | 14.51 | 668,848 | |
02/06/2025 | 14.13 | 14.38 | 14.13 | 14.34 | 419,779 | |
02/05/2025 | 14.60 | 14.60 | 13.87 | 14.13 | 838,172 | |
02/04/2025 | 14.45 | 14.86 | 14.43 | 14.60 | 687,518 | |
02/03/2025 | 14.63 | 14.74 | 14.11 | 14.45 | 459,541 | |
01/31/2025 | 14.96 | 14.96 | 14.63 | 14.78 | 600,738 | |
01/30/2025 | 15.24 | 15.24 | 14.79 | 14.94 | 800,564 | |
01/29/2025 | 15.19 | 15.22 | 14.92 | 14.99 | 1,036,028 | |
01/28/2025 | 15.45 | 15.60 | 15.06 | 15.15 | 1,397,549 | |
01/27/2025 | 15.79 | 16.16 | 15.32 | 15.43 | 1,815,614 | |
01/24/2025 | 16.91 | 17.08 | 15.78 | 15.80 | 5,351,781 | |
01/23/2025 | 15.45 | 16.77 | 15.40 | 16.77 | 2,071,050 | |
01/22/2025 | 15.47 | 15.54 | 15.11 | 15.25 | 610,338 | |
01/21/2025 | 15.62 | 15.89 | 15.39 | 15.41 | 694,616 | |
01/20/2025 | 15.40 | 15.90 | 15.32 | 15.62 | 739,018 | |
01/17/2025 | 15.50 | 15.50 | 15.30 | 15.35 | 325,710 | |
01/16/2025 | 15.10 | 15.70 | 15.08 | 15.42 | 711,599 | |
01/15/2025 | 15.29 | 15.35 | 14.99 | 15.08 | 819,735 | |
01/14/2025 | 15.45 | 15.55 | 15.10 | 15.13 | 804,919 | |
01/13/2025 | 15.74 | 15.91 | 15.22 | 15.26 | 681,967 | |
01/10/2025 | 16.55 | 16.55 | 15.73 | 15.77 | 1,032,592 | |
01/09/2025 | 16.08 | 16.27 | 16.02 | 16.23 | 896,786 | |
01/08/2025 | 15.88 | 16.60 | 15.80 | 16.08 | 1,988,571 | |
01/07/2025 | 16.15 | 16.16 | 15.87 | 15.88 | 779,952 | |
01/06/2025 | 15.94 | 16.27 | 15.94 | 16.03 | 1,161,895 | |
01/03/2025 | 16.11 | 16.11 | 15.71 | 15.94 | 591,406 | |
01/02/2025 | 15.95 | 16.25 | 15.69 | 16.00 | 1,188,922 | |
12/31/2024 | 15.77 | 16.13 | 15.54 | 15.90 | 776,462 | |
12/30/2024 | 15.68 | 15.87 | 15.63 | 15.74 | 806,016 | |
12/27/2024 | 15.68 | 15.83 | 15.49 | 15.66 | 835,750 | |
12/26/2024 | 15.50 | 15.73 | 15.45 | 15.62 | 555,041 | |
12/25/2024 | 15.40 | 15.70 | 15.21 | 15.42 | 687,584 | |
12/24/2024 | 15.40 | 15.49 | 15.11 | 15.30 | 696,238 | |
12/23/2024 | 15.65 | 15.76 | 15.16 | 15.23 | 734,560 | |
12/20/2024 | 15.55 | 15.76 | 15.33 | 15.60 | 890,983 | |
12/19/2024 | 15.95 | 15.95 | 15.42 | 15.55 | 1,492,423 | |
12/18/2024 | 16.00 | 16.49 | 15.82 | 15.90 | 2,552,936 | |
12/17/2024 | 15.99 | 16.26 | 15.80 | 15.93 | 1,441,051 | |
12/16/2024 | 16.68 | 16.68 | 15.95 | 15.99 | 2,600,785 | |
12/13/2024 | 17.16 | 17.16 | 16.36 | 16.50 | 2,889,602 | |
12/12/2024 | 18.22 | 18.87 | 17.01 | 17.17 | 7,788,774 | |
12/11/2024 | 16.15 | 17.64 | 16.13 | 17.64 | 10,035,355 | |
12/10/2024 | 16.30 | 17.09 | 16.00 | 16.04 | 3,329,522 | |
12/09/2024 | 16.20 | 16.44 | 15.96 | 16.30 | 1,334,574 | |
12/06/2024 | 15.89 | 16.24 | 15.77 | 16.11 | 1,612,949 | |
12/05/2024 | 15.41 | 16.04 | 15.39 | 15.83 | 1,802,320 | |
12/04/2024 | 15.70 | 16.35 | 15.33 | 15.40 | 3,075,829 | |
12/03/2024 | 15.30 | 15.78 | 15.03 | 15.50 | 1,366,489 |
About Ditas Dogan Stock history
Ditas Dogan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ditas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ditas Dogan Yedek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ditas Dogan stock prices may prove useful in developing a viable investing in Ditas Dogan
Ditas Dogan Yedek Para Imalat ve Teknik A.S. manufactures and sells vehicle steering and suspension parts to vehicle manufacturers in Turkey. Ditas Dogan Yedek Para Imalat ve Teknik A.S. is a subsidiary of Dogan Sirketler Grubu Holding A.S. DITAS DOGAN operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 341 people.
Ditas Dogan Stock Technical Analysis
Ditas Dogan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Ditas Dogan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ditas Dogan's price direction in advance. Along with the technical and fundamental analysis of Ditas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ditas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ditas Stock analysis
When running Ditas Dogan's price analysis, check to measure Ditas Dogan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ditas Dogan is operating at the current time. Most of Ditas Dogan's value examination focuses on studying past and present price action to predict the probability of Ditas Dogan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ditas Dogan's price. Additionally, you may evaluate how the addition of Ditas Dogan to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |