Daito Trust Construction Stock Price History

DITTF Stock  USD 111.71  0.00  0.00%   
If you're considering investing in Daito Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daito Trust stands at 111.71, as last reported on the 1st of December, with the highest price reaching 111.71 and the lowest price hitting 111.71 during the day. Daito Trust Construction secures Sharpe Ratio (or Efficiency) of -0.0746, which denotes the company had a -0.0746% return per unit of risk over the last 3 months. Daito Trust Construction exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daito Trust's Mean Deviation of 0.5962, variance of 2.83, and Standard Deviation of 1.68 to check the risk estimate we provide.
  
Daito Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDITTF

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daito Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daito Trust by adding Daito Trust to a well-diversified portfolio.

Daito Trust Pink Sheet Price History Chart

There are several ways to analyze Daito Stock price data. The simplest method is using a basic Daito candlestick price chart, which shows Daito Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024127.66
Lowest PriceNovember 11, 2024106.07

Daito Trust December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Daito Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daito Pink Sheet. It can be used to describe the percentage change in the price of Daito Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daito Pink Sheet.
Daito Trust Price Rate Of Daily Change 1.00 

Daito Trust December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daito Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daito Trust intraday prices and daily technical indicators to check the level of noise trading in Daito Stock and then apply it to test your longer-term investment strategies against Daito.

Daito Pink Sheet Price History Data

The price series of Daito Trust for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.59 with a coefficient of variation of 4.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.33. The median price for the last 90 days is 112.58. The company completed 21:20 stock split on 26th of March 1993. Daito Trust Construction completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/01/2024
 111.71  111.71  111.71  111.71 
11/29/2024 111.71  111.71  111.71  111.71  1.00 
11/27/2024 111.71  111.71  111.71  111.71  1.00 
11/26/2024 111.71  111.71  111.71  111.71  1.00 
11/25/2024 111.71  111.71  111.71  111.71  1.00 
11/22/2024 111.71  111.71  111.71  111.71  1.00 
11/21/2024 111.71  111.71  111.71  111.71  1.00 
11/20/2024 111.71  111.71  111.71  111.71  1.00 
11/19/2024 111.71  111.71  111.71  111.71  1.00 
11/18/2024 111.71  111.71  111.71  111.71  1.00 
11/15/2024 111.71  111.71  111.71  111.71  1.00 
11/14/2024 111.71  111.71  111.71  111.71  1.00 
11/13/2024 111.71  111.71  111.71  111.71  1.00 
11/12/2024 111.71  111.71  111.71  111.71  100.00 
11/11/2024 106.08  106.08  106.07  106.07  11.00 
11/08/2024 112.58  112.58  112.58  112.58  1.00 
11/07/2024 112.58  112.58  112.58  112.58  1.00 
11/06/2024 112.58  112.58  112.58  112.58  1.00 
11/05/2024 112.58  112.58  112.58  112.58  1.00 
11/04/2024 112.58  112.58  112.58  112.58  1.00 
11/01/2024 112.58  112.58  112.58  112.58  1.00 
10/31/2024 112.58  112.58  112.58  112.58  1.00 
10/30/2024 112.58  112.58  112.58  112.58  1.00 
10/29/2024 112.58  112.58  112.58  112.58  1.00 
10/28/2024 112.58  112.58  112.58  112.58  1.00 
10/25/2024 112.58  112.58  112.58  112.58  1.00 
10/24/2024 112.58  112.58  112.58  112.58  1.00 
10/23/2024 112.58  112.58  112.58  112.58  1.00 
10/22/2024 112.58  112.58  112.58  112.58  1.00 
10/21/2024 112.58  112.58  112.58  112.58  1.00 
10/18/2024 112.58  112.58  112.58  112.58  1.00 
10/17/2024 112.58  112.58  112.58  112.58  1.00 
10/16/2024 112.58  112.58  112.58  112.58  1.00 
10/15/2024 112.58  112.58  112.58  112.58  1.00 
10/14/2024 112.58  112.58  112.58  112.58  1.00 
10/11/2024 112.58  112.58  112.58  112.58  1.00 
10/10/2024 112.58  112.58  112.58  112.58  1.00 
10/09/2024 112.58  112.58  112.58  112.58  1.00 
10/08/2024 112.58  112.58  112.58  112.58  1.00 
10/07/2024 112.58  112.58  112.58  112.58  1.00 
10/04/2024 112.58  112.58  112.58  112.58  11.00 
10/03/2024 114.96  114.96  114.96  114.96  1.00 
10/02/2024 114.96  114.96  114.96  114.96  1.00 
10/01/2024 114.96  114.96  114.96  114.96  11.00 
09/30/2024 127.66  127.66  127.66  127.66  3.00 
09/27/2024 125.00  125.00  125.00  125.00  1.00 
09/26/2024 123.02  123.02  123.02  123.02  1.00 
09/25/2024 123.02  123.02  123.02  123.02  1.00 
09/24/2024 123.02  123.02  123.02  123.02  1.00 
09/23/2024 123.02  123.02  123.02  123.02  1.00 
09/20/2024 117.71  125.00  117.71  125.00  3.00 
09/19/2024 125.00  125.00  125.00  125.00  1.00 
09/18/2024 125.00  125.00  125.00  125.00  1.00 
09/17/2024 125.00  125.00  125.00  125.00  1.00 
09/16/2024 125.00  125.00  125.00  125.00  1.00 
09/13/2024 125.00  125.00  125.00  125.00  1.00 
09/12/2024 125.00  125.00  125.00  125.00  1.00 
09/11/2024 125.00  125.00  125.00  125.00  1.00 
09/10/2024 125.00  125.00  125.00  125.00  1.00 
09/09/2024 121.26  121.26  121.26  121.26  35.00 
09/06/2024 122.37  122.37  122.37  122.37  1.00 

About Daito Trust Pink Sheet history

Daito Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daito Trust Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daito Trust stock prices may prove useful in developing a viable investing in Daito Trust
,Ltd. designs and constructs apartments, condominiums, rental office buildings, factories, and warehouses in Japan. The company was incorporated in 1974 and is headquartered in Tokyo, Japan. Daito Trust operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 17650 people.

Daito Trust Pink Sheet Technical Analysis

Daito Trust technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daito Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daito Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Daito Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daito Trust's price direction in advance. Along with the technical and fundamental analysis of Daito Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daito Pink Sheet analysis

When running Daito Trust's price analysis, check to measure Daito Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daito Trust is operating at the current time. Most of Daito Trust's value examination focuses on studying past and present price action to predict the probability of Daito Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daito Trust's price. Additionally, you may evaluate how the addition of Daito Trust to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets