Ishares Dividend And Etf Price History

DIVB Etf  USD 50.10  0.64  1.29%   
Below is the normalized historical share price chart for iShares Dividend and extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dividend stands at 50.10, as last reported on the 21st of November, with the highest price reaching 50.18 and the lowest price hitting 49.52 during the day.
3 y Volatility
16.68
200 Day MA
45.3623
1 y Volatility
11.58
50 Day MA
48.7313
Inception Date
2017-11-07
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Dividend is very steady. iShares Dividend holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares Dividend's Risk Adjusted Performance of 0.1139, market risk adjusted performance of 0.1234, and Downside Deviation of 0.5096 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIVBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares Dividend is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
92.7 K

IShares Dividend Etf Price History Chart

There are several ways to analyze iShares Dividend and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202450.18
Lowest PriceSeptember 6, 202446.24

IShares Dividend November 21, 2024 Etf Price Synopsis

Various analyses of IShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Dividend Price Rate Of Daily Change 1.01 
IShares Dividend Price Action Indicator 0.57 
IShares Dividend Accumulation Distribution 917.08 
IShares Dividend Price Daily Balance Of Power 0.97 

IShares Dividend November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Dividend and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Dividend intraday prices and daily technical indicators to check the level of noise trading in iShares Dividend and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Dividend for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.94 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.27. The median price for the last 90 days is 48.3. The company completed dividends distribution on March 25, 2020.
OpenHighLowCloseVolume
11/21/2024 49.66  50.18  49.52  50.10  69,726 
11/20/2024 49.43  49.47  49.13  49.46  74,151 
11/19/2024 49.41  49.45  49.06  49.35  48,690 
11/18/2024 49.48  49.72  49.43  49.66  168,380 
11/15/2024 49.47  49.57  49.27  49.37  69,599 
11/14/2024 50.07  50.07  49.56  49.61  80,820 
11/13/2024 49.96  50.00  49.76  49.92  51,405 
11/12/2024 50.33  50.33  49.69  49.81  124,590 
11/11/2024 50.29  50.42  50.16  50.18  110,500 
11/08/2024 49.89  50.06  49.73  49.94  84,171 
11/07/2024 50.07  50.07  49.69  49.79  105,373 
11/06/2024 49.71  50.02  49.57  49.96  86,057 
11/05/2024 48.19  48.47  48.11  48.47  53,904 
11/04/2024 48.19  48.32  47.97  48.11  40,554 
11/01/2024 48.45  48.56  48.14  48.18  77,100 
10/31/2024 48.42  48.50  48.19  48.19  86,000 
10/30/2024 48.49  48.75  48.42  48.42  63,800 
10/29/2024 48.63  48.85  48.57  48.58  59,448 
10/28/2024 48.73  48.88  48.67  48.83  52,408 
10/25/2024 49.18  49.18  48.55  48.58  68,993 
10/24/2024 49.13  49.13  48.73  48.95  120,821 
10/23/2024 49.10  49.20  48.81  49.08  98,126 
10/22/2024 49.15  49.19  48.87  49.12  84,877 
10/21/2024 49.77  49.77  49.19  49.25  131,393 
10/18/2024 49.70  49.77  49.54  49.74  46,800 
10/17/2024 49.85  49.85  49.65  49.74  81,200 
10/16/2024 49.43  49.75  49.43  49.74  76,974 
10/15/2024 49.48  49.70  49.25  49.29  91,531 
10/14/2024 49.25  49.48  49.04  49.45  53,766 
10/11/2024 48.73  49.19  48.73  49.16  53,142 
10/10/2024 48.77  48.77  48.52  48.61  51,614 
10/09/2024 48.41  48.81  48.25  48.81  47,190 
10/08/2024 48.37  48.41  48.15  48.37  49,148 
10/07/2024 48.54  48.54  48.19  48.33  60,746 
10/04/2024 48.35  48.56  48.25  48.56  139,479 
10/03/2024 48.28  48.28  48.00  48.18  46,574 
10/02/2024 48.27  48.42  48.05  48.30  43,586 
10/01/2024 48.47  48.47  48.07  48.29  79,155 
09/30/2024 48.30  48.48  48.03  48.45  136,345 
09/27/2024 48.18  48.52  48.18  48.22  194,065 
09/26/2024 48.01  48.14  47.94  48.11  62,316 
09/25/2024 48.21  48.21  47.66  47.72  127,208 
09/24/2024 48.09  48.25  47.96  48.08  273,598 
09/23/2024 47.90  48.01  47.84  48.01  36,731 
09/20/2024 47.70  47.80  47.55  47.80  39,864 
09/19/2024 48.13  48.13  47.66  47.87  75,518 
09/18/2024 47.54  47.80  47.39  47.43  53,144 
09/17/2024 47.59  47.73  47.37  47.48  146,569 
09/16/2024 47.22  47.55  47.22  47.54  38,385 
09/13/2024 46.88  47.13  46.88  47.09  60,666 
09/12/2024 46.61  46.72  46.30  46.70  57,447 
09/11/2024 46.46  46.59  45.71  46.59  76,159 
09/10/2024 46.90  46.90  46.27  46.63  72,600 
09/09/2024 46.46  46.91  46.43  46.72  109,772 
09/06/2024 46.79  46.93  46.16  46.24  63,896 
09/05/2024 47.22  47.22  46.61  46.74  135,565 
09/04/2024 47.14  47.33  46.97  47.12  52,748 
09/03/2024 47.48  47.48  47.03  47.15  119,830 
08/30/2024 47.30  47.66  47.13  47.66  32,405 
08/29/2024 47.24  47.46  46.99  47.21  44,608 
08/28/2024 47.16  47.30  46.84  47.09  70,640 

About IShares Dividend Etf history

IShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dividend stock prices may prove useful in developing a viable investing in IShares Dividend
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Dividend is traded on BATS Exchange in the United States.

IShares Dividend Etf Technical Analysis

IShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Dividend's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Dividend's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Dividend And Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Dividend And Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Dividend and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Dividend is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Dividend's value that differs from its market value or its book value, called intrinsic value, which is IShares Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Dividend's market value can be influenced by many factors that don't directly affect IShares Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.