Altrius Global Dividend Etf Price History
DIVD Etf | USD 33.49 0.21 0.63% |
If you're considering investing in Altrius Etf, it is important to understand the factors that can impact its price. As of today, the current price of Altrius Global stands at 33.49, as last reported on the 1st of February, with the highest price reaching 33.49 and the lowest price hitting 33.36 during the day. At this point, Altrius Global is very steady. Altrius Global Dividend secures Sharpe Ratio (or Efficiency) of 0.0413, which signifies that the etf had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altrius Global Dividend, which you can use to evaluate the volatility of the entity. Please confirm Altrius Global's Downside Deviation of 0.7004, mean deviation of 0.524, and Risk Adjusted Performance of 0.001 to double-check if the risk estimate we provide is consistent with the expected return of 0.0267%.
Altrius Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Altrius |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIVD |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Altrius Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altrius Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 82.7 K |
Altrius Global Etf Price History Chart
There are several ways to analyze Altrius Global Dividend Etf price data. The simplest method is using a basic Altrius candlestick price chart, which shows Altrius Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 33.49 |
Lowest Price | December 19, 2024 | 31.17 |
Altrius Global February 1, 2025 Etf Price Synopsis
Various analyses of Altrius Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altrius Etf. It can be used to describe the percentage change in the price of Altrius Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altrius Etf.Altrius Global Price Rate Of Daily Change | 1.01 | |
Altrius Global Price Action Indicator | 0.17 | |
Altrius Global Price Daily Balance Of Power | 1.62 |
Altrius Global February 1, 2025 Etf Price Analysis
Altrius Etf Price History Data
The price series of Altrius Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.39 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.6. The median price for the last 90 days is 32.88.Open | High | Low | Close | Volume | ||
02/01/2025 | 33.36 | 33.49 | 33.36 | 33.49 | ||
01/31/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 200.00 | |
01/30/2025 | 33.36 | 33.49 | 33.36 | 33.49 | 700.00 | |
01/29/2025 | 33.18 | 33.20 | 33.18 | 33.20 | 200.00 | |
01/28/2025 | 33.31 | 33.34 | 33.17 | 33.20 | 1,400 | |
01/27/2025 | 33.34 | 33.53 | 33.34 | 33.45 | 400.00 | |
01/24/2025 | 33.30 | 33.30 | 33.24 | 33.24 | 700.00 | |
01/23/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 100.00 | |
01/22/2025 | 32.92 | 32.92 | 32.81 | 32.81 | 800.00 | |
01/21/2025 | 32.92 | 32.95 | 32.92 | 32.95 | 300.00 | |
01/17/2025 | 32.40 | 32.50 | 32.40 | 32.50 | 500.00 | |
01/16/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 100.00 | |
01/15/2025 | 32.11 | 32.16 | 32.10 | 32.10 | 1,800 | |
01/14/2025 | 31.65 | 31.85 | 31.65 | 31.82 | 1,700 | |
01/13/2025 | 31.47 | 31.65 | 31.47 | 31.65 | 200.00 | |
01/10/2025 | 31.44 | 31.48 | 31.44 | 31.48 | 500.00 | |
01/08/2025 | 31.62 | 31.78 | 31.62 | 31.78 | 1,000.00 | |
01/07/2025 | 31.91 | 31.91 | 31.82 | 31.83 | 900.00 | |
01/06/2025 | 31.88 | 31.88 | 31.66 | 31.68 | 400.00 | |
01/03/2025 | 31.55 | 31.55 | 31.55 | 31.55 | 700.00 | |
01/02/2025 | 31.41 | 31.42 | 31.36 | 31.36 | 900.00 | |
12/31/2024 | 31.58 | 31.58 | 31.48 | 31.48 | 400.00 | |
12/30/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 100.00 | |
12/27/2024 | 31.67 | 31.67 | 31.62 | 31.62 | 200.00 | |
12/26/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 700.00 | |
12/24/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 100.00 | |
12/23/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 100.00 | |
12/20/2024 | 31.48 | 31.52 | 31.38 | 31.38 | 700.00 | |
12/19/2024 | 31.23 | 31.26 | 31.17 | 31.17 | 1,000.00 | |
12/18/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 200.00 | |
12/17/2024 | 32.07 | 32.09 | 32.06 | 32.06 | 1,300 | |
12/16/2024 | 32.23 | 32.23 | 32.09 | 32.09 | 700.00 | |
12/13/2024 | 32.39 | 32.41 | 32.39 | 32.41 | 400.00 | |
12/12/2024 | 32.50 | 32.51 | 32.46 | 32.46 | 300.00 | |
12/11/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 200.00 | |
12/10/2024 | 32.79 | 32.81 | 32.78 | 32.81 | 600.00 | |
12/09/2024 | 33.09 | 33.09 | 32.95 | 32.95 | 1,000.00 | |
12/06/2024 | 32.95 | 32.98 | 32.94 | 32.94 | 600.00 | |
12/05/2024 | 33.09 | 33.09 | 33.01 | 33.01 | 300.00 | |
12/04/2024 | 32.94 | 33.04 | 32.87 | 32.87 | 3,900 | |
12/03/2024 | 33.03 | 33.03 | 33.03 | 33.03 | 100.00 | |
12/02/2024 | 33.09 | 33.09 | 33.09 | 33.09 | 400.00 | |
11/29/2024 | 33.29 | 33.29 | 33.29 | 33.29 | 100.00 | |
11/27/2024 | 33.19 | 33.19 | 33.17 | 33.17 | 600.00 | |
11/26/2024 | 33.08 | 33.10 | 33.03 | 33.09 | 1,100 | |
11/25/2024 | 33.27 | 33.27 | 33.25 | 33.25 | 200.00 | |
11/22/2024 | 33.00 | 33.12 | 33.00 | 33.12 | 700.00 | |
11/21/2024 | 32.81 | 32.93 | 32.81 | 32.89 | 1,900 | |
11/20/2024 | 32.47 | 32.61 | 32.47 | 32.61 | 900.00 | |
11/19/2024 | 32.48 | 32.64 | 32.48 | 32.63 | 2,700 | |
11/18/2024 | 32.80 | 32.82 | 32.76 | 32.76 | 2,100 | |
11/15/2024 | 32.52 | 32.54 | 32.52 | 32.54 | 300.00 | |
11/14/2024 | 32.84 | 32.85 | 32.65 | 32.65 | 300.00 | |
11/13/2024 | 32.74 | 32.81 | 32.74 | 32.76 | 600.00 | |
11/12/2024 | 33.07 | 33.07 | 32.77 | 32.86 | 1,500 | |
11/11/2024 | 33.35 | 33.35 | 33.24 | 33.25 | 2,000 | |
11/08/2024 | 33.20 | 33.20 | 33.19 | 33.19 | 400.00 | |
11/07/2024 | 33.54 | 33.54 | 33.44 | 33.44 | 700.00 | |
11/06/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 100.00 | |
11/05/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 400.00 | |
11/04/2024 | 33.22 | 33.25 | 32.99 | 32.99 | 500.00 |
About Altrius Global Etf history
Altrius Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altrius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altrius Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altrius Global stock prices may prove useful in developing a viable investing in Altrius Global
To pursue its objective, the fund will invest at least 90 percent of its net assets, plus the amount of any borrowings for investment purposes, in dividend-paying equity securities. Altrius Global is traded on NASDAQ Exchange in the United States.
Altrius Global Etf Technical Analysis
Altrius Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Altrius Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altrius Global's price direction in advance. Along with the technical and fundamental analysis of Altrius Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altrius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Altrius Global Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Altrius Global Dividend is measured differently than its book value, which is the value of Altrius that is recorded on the company's balance sheet. Investors also form their own opinion of Altrius Global's value that differs from its market value or its book value, called intrinsic value, which is Altrius Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altrius Global's market value can be influenced by many factors that don't directly affect Altrius Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altrius Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Altrius Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altrius Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.