Cutler Equity Fund Price History

DIVHX Fund  USD 28.40  0.37  1.29%   
Below is the normalized historical share price chart for Cutler Equity extending back to February 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cutler Equity stands at 28.40, as last reported on the 22nd of November, with the highest price reaching 28.40 and the lowest price hitting 28.40 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cutler Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cutler Mutual Fund to be very steady. Cutler Equity secures Sharpe Ratio (or Efficiency) of 0.0957, which signifies that the fund had a 0.0957% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cutler Equity, which you can use to evaluate the volatility of the entity. Please confirm Cutler Equity's Downside Deviation of 0.5086, mean deviation of 0.4693, and Risk Adjusted Performance of 0.1013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0615%.
  
Cutler Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIVHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cutler Equity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cutler Equity by adding it to a well-diversified portfolio.

Cutler Equity Mutual Fund Price History Chart

There are several ways to analyze Cutler Equity Fund price data. The simplest method is using a basic Cutler candlestick price chart, which shows Cutler Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202428.9
Lowest PriceSeptember 6, 202426.87

Cutler Equity November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Cutler Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cutler Mutual Fund. It can be used to describe the percentage change in the price of Cutler Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cutler Mutual Fund.
Cutler Equity Price Rate Of Daily Change 0.99 
Cutler Equity Price Action Indicator(0.19)

Cutler Equity November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cutler Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cutler Equity intraday prices and daily technical indicators to check the level of noise trading in Cutler Equity Fund and then apply it to test your longer-term investment strategies against Cutler.

Cutler Mutual Fund Price History Data

The price series of Cutler Equity for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.03 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.06. The median price for the last 90 days is 28.25. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 28.40  28.40  28.40  28.40 
11/21/2024 28.77  28.77  28.77  28.77  1.00 
11/20/2024 28.40  28.40  28.40  28.40  1.00 
11/19/2024 28.37  28.37  28.37  28.37  1.00 
11/18/2024 28.50  28.50  28.50  28.50  1.00 
11/15/2024 28.38  28.38  28.38  28.38  1.00 
11/14/2024 28.53  28.53  28.53  28.53  1.00 
11/13/2024 28.61  28.61  28.61  28.61  1.00 
11/12/2024 28.57  28.57  28.57  28.57  1.00 
11/11/2024 28.74  28.74  28.74  28.74  1.00 
11/08/2024 28.65  28.65  28.65  28.65  1.00 
11/07/2024 28.57  28.57  28.57  28.57  1.00 
11/06/2024 28.73  28.73  28.73  28.73  1.00 
11/05/2024 28.10  28.10  28.10  28.10  1.00 
11/04/2024 27.83  27.83  27.83  27.83  1.00 
11/01/2024 27.88  27.88  27.88  27.88  1.00 
10/31/2024 27.87  27.87  27.87  27.87  1.00 
10/30/2024 28.05  28.05  28.05  28.05  1.00 
10/29/2024 28.23  28.23  28.23  28.23  1.00 
10/28/2024 28.44  28.44  28.44  28.44  1.00 
10/25/2024 28.27  28.27  28.27  28.27  1.00 
10/24/2024 28.44  28.44  28.44  28.44  1.00 
10/23/2024 28.64  28.64  28.64  28.64  1.00 
10/22/2024 28.61  28.61  28.61  28.61  1.00 
10/21/2024 28.64  28.64  28.64  28.64  1.00 
10/18/2024 28.87  28.87  28.87  28.87  1.00 
10/17/2024 28.86  28.86  28.86  28.86  1.00 
10/16/2024 28.90  28.90  28.90  28.90  1.00 
10/15/2024 28.81  28.81  28.81  28.81  1.00 
10/14/2024 28.80  28.80  28.80  28.80  1.00 
10/11/2024 28.68  28.68  28.68  28.68  1.00 
10/10/2024 28.41  28.41  28.41  28.41  1.00 
10/09/2024 28.52  28.52  28.52  28.52  1.00 
10/08/2024 28.23  28.23  28.23  28.23  1.00 
10/07/2024 28.21  28.21  28.21  28.21  1.00 
10/04/2024 28.40  28.40  28.40  28.40  1.00 
10/03/2024 28.26  28.26  28.26  28.26  1.00 
10/02/2024 28.38  28.38  28.38  28.38  1.00 
10/01/2024 28.42  28.42  28.42  28.42  1.00 
09/30/2024 28.51  28.51  28.51  28.51  1.00 
09/27/2024 28.39  28.39  28.39  28.39  1.00 
09/26/2024 28.25  28.25  28.25  28.25  1.00 
09/25/2024 28.19  28.19  28.19  28.19  1.00 
09/24/2024 28.31  28.31  28.31  28.31  1.00 
09/23/2024 28.19  28.19  28.19  28.19  1.00 
09/20/2024 28.04  28.04  28.04  28.04  1.00 
09/19/2024 28.05  28.05  28.05  28.05  1.00 
09/18/2024 27.74  27.74  27.74  27.74  1.00 
09/17/2024 27.76  27.76  27.76  27.76  1.00 
09/16/2024 27.77  27.77  27.77  27.77  1.00 
09/13/2024 27.58  27.58  27.58  27.58  1.00 
09/12/2024 27.36  27.36  27.36  27.36  1.00 
09/11/2024 27.20  27.20  27.20  27.20  1.00 
09/10/2024 27.21  27.21  27.21  27.21  1.00 
09/09/2024 27.18  27.18  27.18  27.18  1.00 
09/06/2024 26.87  26.87  26.87  26.87  1.00 
09/05/2024 27.12  27.12  27.12  27.12  1.00 
09/04/2024 27.28  27.28  27.28  27.28  1.00 
09/03/2024 27.31  27.31  27.31  27.31  1.00 
08/30/2024 27.62  27.62  27.62  27.62  1.00 
08/29/2024 27.37  27.37  27.37  27.37  1.00 

About Cutler Equity Mutual Fund history

Cutler Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cutler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cutler Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cutler Equity stock prices may prove useful in developing a viable investing in Cutler Equity
In seeking to meet its investment objective, under normal conditions, at least 80 percent of its assets will be invested in a diversified portfolio of common stocks according to the investment style of the funds investment adviser. The fund typically invests in stocks of companies that have a total market capitalization of at least 10 billion and, in the Advisers opinion, have institutional ownership that is sufficiently broad to provide adequate liquidity suitable to the funds holdings.

Cutler Equity Mutual Fund Technical Analysis

Cutler Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cutler Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cutler Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Cutler Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cutler Equity's price direction in advance. Along with the technical and fundamental analysis of Cutler Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cutler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cutler Mutual Fund

Cutler Equity financial ratios help investors to determine whether Cutler Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cutler with respect to the benefits of owning Cutler Equity security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges