Cutler Equity Fund Price History
DIVHX Fund | USD 28.40 0.37 1.29% |
Below is the normalized historical share price chart for Cutler Equity extending back to February 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cutler Equity stands at 28.40, as last reported on the 22nd of November, with the highest price reaching 28.40 and the lowest price hitting 28.40 during the day.
If you're considering investing in Cutler Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cutler Mutual Fund to be very steady. Cutler Equity secures Sharpe Ratio (or Efficiency) of 0.0957, which signifies that the fund had a 0.0957% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cutler Equity, which you can use to evaluate the volatility of the entity. Please confirm Cutler Equity's Downside Deviation of 0.5086, mean deviation of 0.4693, and Risk Adjusted Performance of 0.1013 to double-check if the risk estimate we provide is consistent with the expected return of 0.0615%.
Cutler Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cutler |
Sharpe Ratio = 0.0957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DIVHX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cutler Equity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cutler Equity by adding it to a well-diversified portfolio.
Cutler Equity Mutual Fund Price History Chart
There are several ways to analyze Cutler Equity Fund price data. The simplest method is using a basic Cutler candlestick price chart, which shows Cutler Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 28.9 |
Lowest Price | September 6, 2024 | 26.87 |
Cutler Equity November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Cutler Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cutler Mutual Fund. It can be used to describe the percentage change in the price of Cutler Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cutler Mutual Fund.Cutler Equity Price Rate Of Daily Change | 0.99 | |
Cutler Equity Price Action Indicator | (0.19) |
Cutler Equity November 22, 2024 Mutual Fund Price Analysis
Cutler Mutual Fund Price History Data
The price series of Cutler Equity for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.03 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.06. The median price for the last 90 days is 28.25. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.40 | 28.40 | 28.40 | 28.40 | ||
11/21/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
11/20/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/19/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
11/18/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
11/15/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
11/14/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
11/13/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
11/12/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
11/11/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
11/08/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
11/07/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
11/06/2024 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
11/05/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
11/04/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
11/01/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
10/31/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
10/30/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
10/29/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
10/28/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
10/25/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
10/24/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
10/23/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
10/22/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
10/21/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
10/18/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
10/17/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
10/16/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/15/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
10/14/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
10/11/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
10/10/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
10/09/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
10/08/2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
10/07/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
10/04/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
10/03/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
10/02/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
10/01/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
09/30/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
09/27/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
09/26/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
09/25/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
09/24/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
09/23/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
09/20/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
09/19/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
09/18/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
09/17/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
09/16/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
09/13/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
09/12/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
09/11/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
09/10/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
09/09/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
09/06/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
09/05/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
09/04/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
09/03/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
08/30/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
08/29/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 |
About Cutler Equity Mutual Fund history
Cutler Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cutler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cutler Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cutler Equity stock prices may prove useful in developing a viable investing in Cutler Equity
In seeking to meet its investment objective, under normal conditions, at least 80 percent of its assets will be invested in a diversified portfolio of common stocks according to the investment style of the funds investment adviser. The fund typically invests in stocks of companies that have a total market capitalization of at least 10 billion and, in the Advisers opinion, have institutional ownership that is sufficiently broad to provide adequate liquidity suitable to the funds holdings.
Cutler Equity Mutual Fund Technical Analysis
Cutler Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Cutler Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cutler Equity's price direction in advance. Along with the technical and fundamental analysis of Cutler Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cutler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1013 | |||
Jensen Alpha | 0.0744 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (3.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cutler Mutual Fund
Cutler Equity financial ratios help investors to determine whether Cutler Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cutler with respect to the benefits of owning Cutler Equity security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |