Divio Technologies (Sweden) Price History

DIVIO-B Stock  SEK 0.15  0.01  7.14%   
If you're considering investing in Divio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Divio Technologies stands at 0.15, as last reported on the 22nd of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Divio Technologies is out of control given 3 months investment horizon. Divio Technologies secures Sharpe Ratio (or Efficiency) of 0.082, which denotes the company had a 0.082% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Divio Technologies Downside Deviation of 10.06, coefficient of variation of 1311.39, and Mean Deviation of 7.58 to evaluate company specific risk that cannot be diversified away.
  
Divio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average ReturnsDIVIO-B
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.14
  actual daily
96
96% of assets are less volatile

Expected Return

 1.73
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Divio Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Divio Technologies by adding it to a well-diversified portfolio.

Divio Technologies Stock Price History Chart

There are several ways to analyze Divio Stock price data. The simplest method is using a basic Divio candlestick price chart, which shows Divio Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.29
Lowest PriceSeptember 3, 20240.0976

Divio Technologies November 22, 2024 Stock Price Synopsis

Various analyses of Divio Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Divio Stock. It can be used to describe the percentage change in the price of Divio Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Divio Stock.
Divio Technologies Accumulation Distribution 5,114 
Divio Technologies Price Rate Of Daily Change 1.07 
Divio Technologies Price Daily Balance Of Power 1.00 
Divio Technologies Price Action Indicator 0.01 

Divio Technologies November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Divio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Divio Technologies intraday prices and daily technical indicators to check the level of noise trading in Divio Stock and then apply it to test your longer-term investment strategies against Divio.

Divio Stock Price History Data

The price series of Divio Technologies for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.19 with a coefficient of variation of 29.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 2117:1795 stock split on 2nd of December 2022.
OpenHighLowCloseVolume
11/22/2024 0.14  0.15  0.14  0.15  76,713 
11/21/2024 0.13  0.15  0.13  0.14  251,557 
11/20/2024 0.13  0.15  0.13  0.14  164,589 
11/19/2024 0.14  0.14  0.13  0.14  456,984 
11/18/2024 0.15  0.15  0.13  0.14  392,805 
11/15/2024 0.14  0.15  0.13  0.14  367,940 
11/14/2024 0.14  0.14  0.12  0.14  349,315 
11/13/2024 0.14  0.14  0.13  0.14  358,527 
11/12/2024 0.15  0.15  0.13  0.14  344,039 
11/11/2024 0.14  0.14  0.13  0.14  778,090 
11/08/2024 0.13  0.15  0.12  0.15  1,072,689 
11/07/2024 0.13  0.14  0.13  0.14  196,374 
11/06/2024 0.14  0.14  0.13  0.13  174,192 
11/05/2024 0.15  0.15  0.13  0.14  165,410 
11/04/2024 0.15  0.18  0.13  0.15  186,542 
11/01/2024 0.15  0.15  0.15  0.15  67,990 
10/31/2024 0.16  0.17  0.15  0.15  395,002 
10/30/2024 0.16  0.17  0.13  0.16  415,577 
10/29/2024 0.18  0.24  0.15  0.17  3,565,903 
10/28/2024 0.17  0.17  0.15  0.17  186,274 
10/25/2024 0.17  0.17  0.16  0.17  198,413 
10/24/2024 0.15  0.17  0.15  0.17  250,399 
10/23/2024 0.15  0.16  0.14  0.16  312,048 
10/22/2024 0.15  0.15  0.14  0.15  799,840 
10/21/2024 0.16  0.16  0.15  0.15  1,489,854 
10/18/2024 0.22  0.22  0.13  0.17  5,297,550 
10/17/2024 0.20  0.22  0.20  0.22  841,128 
10/16/2024 0.20  0.22  0.20  0.20  229,275 
10/15/2024 0.19  0.20  0.18  0.20  444,241 
10/14/2024 0.19  0.19  0.17  0.18  336,532 
10/11/2024 0.16  0.20  0.16  0.19  155,782 
10/10/2024 0.21  0.21  0.20  0.20  438,553 
10/09/2024 0.21  0.23  0.19  0.21  613,604 
10/08/2024 0.22  0.22  0.20  0.21  364,317 
10/07/2024 0.22  0.22  0.21  0.22  292,333 
10/04/2024 0.22  0.23  0.21  0.22  150,607 
10/03/2024 0.21  0.25  0.20  0.22  929,062 
10/02/2024 0.17  0.21  0.17  0.21  1,038,943 
10/01/2024 0.21  0.21  0.18  0.19  156,935 
09/30/2024 0.20  0.21  0.18  0.19  637,931 
09/27/2024 0.21  0.21  0.19  0.20  170,055 
09/26/2024 0.21  0.22  0.20  0.21  401,062 
09/25/2024 0.22  0.22  0.20  0.22  374,959 
09/24/2024 0.22  0.22  0.20  0.22  119,044 
09/23/2024 0.21  0.23  0.19  0.22  536,615 
09/20/2024 0.19  0.24  0.19  0.21  722,450 
09/19/2024 0.26  0.26  0.19  0.19  1,361,389 
09/18/2024 0.24  0.26  0.22  0.26  489,103 
09/17/2024 0.25  0.25  0.22  0.24  388,965 
09/16/2024 0.25  0.27  0.24  0.25  755,915 
09/13/2024 0.25  0.26  0.24  0.26  517,279 
09/12/2024 0.26  0.32  0.22  0.25  4,189,820 
09/11/2024 0.31  0.31  0.23  0.26  3,441,499 
09/10/2024 0.28  0.40  0.24  0.29  16,427,319 
09/09/2024 0.10  0.27  0.10  0.26  9,443,492 
09/06/2024 0.12  0.12  0.10  0.10  178,906 
09/05/2024 0.10  0.11  0.10  0.10  178,002 
09/04/2024 0.1  0.10  0.1  0.10  229,118 
09/03/2024 0.10  0.10  0.09  0.1  320,211 
09/02/2024 0.10  0.10  0.1  0.10  184,878 
08/30/2024 0.10  0.11  0.1  0.11  17,440 

About Divio Technologies Stock history

Divio Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Divio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Divio Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Divio Technologies stock prices may prove useful in developing a viable investing in Divio Technologies
Divio Technologies AB develops and sells software platforms that allows companies to build, operate, and maintain complex websites in a cloud-based infrastructure. It also provides migration and management of external and internal web-based applications and tools from local servers to virtual servers. Divio Technologies is traded on Stockholm Stock Exchange in Sweden.

Divio Technologies Stock Technical Analysis

Divio Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Divio Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Divio Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Divio Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Divio Technologies' price direction in advance. Along with the technical and fundamental analysis of Divio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Divio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Divio Stock analysis

When running Divio Technologies' price analysis, check to measure Divio Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Divio Technologies is operating at the current time. Most of Divio Technologies' value examination focuses on studying past and present price action to predict the probability of Divio Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Divio Technologies' price. Additionally, you may evaluate how the addition of Divio Technologies to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon