Divio Technologies (Sweden) Price History
DIVIO-B Stock | SEK 0.15 0.01 7.14% |
If you're considering investing in Divio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Divio Technologies stands at 0.15, as last reported on the 22nd of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Divio Technologies is out of control given 3 months investment horizon. Divio Technologies secures Sharpe Ratio (or Efficiency) of 0.082, which denotes the company had a 0.082% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Divio Technologies Downside Deviation of 10.06, coefficient of variation of 1311.39, and Mean Deviation of 7.58 to evaluate company specific risk that cannot be diversified away.
Divio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Divio |
Sharpe Ratio = 0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DIVIO-B | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.14 actual daily | 96 96% of assets are less volatile |
Expected Return
1.73 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Divio Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Divio Technologies by adding it to a well-diversified portfolio.
Divio Technologies Stock Price History Chart
There are several ways to analyze Divio Stock price data. The simplest method is using a basic Divio candlestick price chart, which shows Divio Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.29 |
Lowest Price | September 3, 2024 | 0.0976 |
Divio Technologies November 22, 2024 Stock Price Synopsis
Various analyses of Divio Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Divio Stock. It can be used to describe the percentage change in the price of Divio Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Divio Stock.Divio Technologies Accumulation Distribution | 5,114 | |
Divio Technologies Price Rate Of Daily Change | 1.07 | |
Divio Technologies Price Daily Balance Of Power | 1.00 | |
Divio Technologies Price Action Indicator | 0.01 |
Divio Technologies November 22, 2024 Stock Price Analysis
Divio Stock Price History Data
The price series of Divio Technologies for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.19 with a coefficient of variation of 29.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed 2117:1795 stock split on 2nd of December 2022.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 76,713 | |
11/21/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 251,557 | |
11/20/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 164,589 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 456,984 | |
11/18/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 392,805 | |
11/15/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 367,940 | |
11/14/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 349,315 | |
11/13/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 358,527 | |
11/12/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 344,039 | |
11/11/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 778,090 | |
11/08/2024 | 0.13 | 0.15 | 0.12 | 0.15 | 1,072,689 | |
11/07/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 196,374 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 174,192 | |
11/05/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 165,410 | |
11/04/2024 | 0.15 | 0.18 | 0.13 | 0.15 | 186,542 | |
11/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 67,990 | |
10/31/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 395,002 | |
10/30/2024 | 0.16 | 0.17 | 0.13 | 0.16 | 415,577 | |
10/29/2024 | 0.18 | 0.24 | 0.15 | 0.17 | 3,565,903 | |
10/28/2024 | 0.17 | 0.17 | 0.15 | 0.17 | 186,274 | |
10/25/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 198,413 | |
10/24/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 250,399 | |
10/23/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 312,048 | |
10/22/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 799,840 | |
10/21/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,489,854 | |
10/18/2024 | 0.22 | 0.22 | 0.13 | 0.17 | 5,297,550 | |
10/17/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 841,128 | |
10/16/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 229,275 | |
10/15/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 444,241 | |
10/14/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 336,532 | |
10/11/2024 | 0.16 | 0.20 | 0.16 | 0.19 | 155,782 | |
10/10/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 438,553 | |
10/09/2024 | 0.21 | 0.23 | 0.19 | 0.21 | 613,604 | |
10/08/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 364,317 | |
10/07/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 292,333 | |
10/04/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 150,607 | |
10/03/2024 | 0.21 | 0.25 | 0.20 | 0.22 | 929,062 | |
10/02/2024 | 0.17 | 0.21 | 0.17 | 0.21 | 1,038,943 | |
10/01/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 156,935 | |
09/30/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 637,931 | |
09/27/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 170,055 | |
09/26/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 401,062 | |
09/25/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 374,959 | |
09/24/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 119,044 | |
09/23/2024 | 0.21 | 0.23 | 0.19 | 0.22 | 536,615 | |
09/20/2024 | 0.19 | 0.24 | 0.19 | 0.21 | 722,450 | |
09/19/2024 | 0.26 | 0.26 | 0.19 | 0.19 | 1,361,389 | |
09/18/2024 | 0.24 | 0.26 | 0.22 | 0.26 | 489,103 | |
09/17/2024 | 0.25 | 0.25 | 0.22 | 0.24 | 388,965 | |
09/16/2024 | 0.25 | 0.27 | 0.24 | 0.25 | 755,915 | |
09/13/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 517,279 | |
09/12/2024 | 0.26 | 0.32 | 0.22 | 0.25 | 4,189,820 | |
09/11/2024 | 0.31 | 0.31 | 0.23 | 0.26 | 3,441,499 | |
09/10/2024 | 0.28 | 0.40 | 0.24 | 0.29 | 16,427,319 | |
09/09/2024 | 0.10 | 0.27 | 0.10 | 0.26 | 9,443,492 | |
09/06/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 178,906 | |
09/05/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 178,002 | |
09/04/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 229,118 | |
09/03/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 320,211 | |
09/02/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 184,878 | |
08/30/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 17,440 |
About Divio Technologies Stock history
Divio Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Divio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Divio Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Divio Technologies stock prices may prove useful in developing a viable investing in Divio Technologies
Divio Technologies AB develops and sells software platforms that allows companies to build, operate, and maintain complex websites in a cloud-based infrastructure. It also provides migration and management of external and internal web-based applications and tools from local servers to virtual servers. Divio Technologies is traded on Stockholm Stock Exchange in Sweden.
Divio Technologies Stock Technical Analysis
Divio Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Divio Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Divio Technologies' price direction in advance. Along with the technical and fundamental analysis of Divio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Divio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | 1.33 | |||
Total Risk Alpha | (1.15) | |||
Sortino Ratio | 0.148 | |||
Treynor Ratio | 0.6225 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Divio Stock analysis
When running Divio Technologies' price analysis, check to measure Divio Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Divio Technologies is operating at the current time. Most of Divio Technologies' value examination focuses on studying past and present price action to predict the probability of Divio Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Divio Technologies' price. Additionally, you may evaluate how the addition of Divio Technologies to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |