Divis Laboratories (India) Price History

DIVISLAB   6,138  140.10  2.34%   
Below is the normalized historical share price chart for Divis Laboratories Limited extending back to March 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Divis Laboratories stands at 6,138, as last reported on the 26th of November, with the highest price reaching 6,185 and the lowest price hitting 6,021 during the day.
200 Day MA
4.6 K
50 Day MA
5.7 K
Beta
0.349
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Divis Stock, it is important to understand the factors that can impact its price. Divis Laboratories appears to be very steady, given 3 months investment horizon. Divis Laboratories secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Divis Laboratories Limited, which you can use to evaluate the volatility of the firm. Please utilize Divis Laboratories' Mean Deviation of 1.04, downside deviation of 0.9743, and Coefficient Of Variation of 452.03 to check if our risk estimates are consistent with your expectations.
  
At present, Divis Laboratories' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 290.7 M, whereas Other Stockholder Equity is forecasted to decline to about 760 M. . Divis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIVISLAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Divis Laboratories is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Divis Laboratories by adding it to a well-diversified portfolio.
Price Book
11.6088
Enterprise Value Ebitda
53.3553
Price Sales
18.9177
Shares Float
122.2 M
Wall Street Target Price
5.5 K

Divis Laboratories Stock Price History Chart

There are several ways to analyze Divis Stock price data. The simplest method is using a basic Divis candlestick price chart, which shows Divis Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20246214.85
Lowest PriceSeptember 2, 20245036.85

Divis Laboratories November 26, 2024 Stock Price Synopsis

Various analyses of Divis Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Divis Stock. It can be used to describe the percentage change in the price of Divis Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Divis Stock.
Divis Laboratories Price Action Indicator 105.52 
Divis Laboratories Price Rate Of Daily Change 1.02 
Divis Laboratories Price Daily Balance Of Power 0.85 

Divis Laboratories November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Divis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Divis Laboratories intraday prices and daily technical indicators to check the level of noise trading in Divis Stock and then apply it to test your longer-term investment strategies against Divis.

Divis Stock Price History Data

The price series of Divis Laboratories for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1358.9 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5599.12. The median price for the last 90 days is 5727.6. The company completed 2:1 stock split on 23rd of September 2015. Divis Laboratories completed dividends distribution on 2024-08-02.
OpenHighLowCloseVolume
11/26/2024
 6,030  6,185  6,021  6,138 
11/25/2024 6,030  6,185  6,021  6,138  839,145 
11/22/2024 5,980  6,057  5,980  5,998  309,695 
11/21/2024 5,880  6,004  5,880  5,977  448,361 
11/20/2024 5,901  5,901  5,901  5,901  1.00 
11/19/2024 5,770  5,961  5,770  5,901  427,537 
11/18/2024 5,700  5,814  5,690  5,767  390,703 
11/14/2024 5,770  5,826  5,723  5,750  220,259 
11/13/2024 5,810  5,832  5,711  5,770  250,366 
11/12/2024 5,915  5,950  5,782  5,811  433,085 
11/11/2024 6,155  6,155  5,782  5,900  1,339,330 
11/08/2024 5,980  6,062  5,880  5,950  447,043 
11/07/2024 6,000  6,050  5,882  5,960  789,817 
11/06/2024 5,810  6,006  5,810  5,954  619,423 
11/05/2024 5,900  5,902  5,678  5,811  397,438 
11/04/2024 5,904  5,941  5,842  5,902  357,888 
11/01/2024 5,928  5,933  5,872  5,904  34,122 
10/31/2024 5,938  5,940  5,859  5,890  423,651 
10/30/2024 5,844  5,934  5,797  5,887  500,871 
10/29/2024 5,800  5,845  5,746  5,803  274,253 
10/28/2024 5,765  5,850  5,708  5,814  391,545 
10/25/2024 5,742  5,835  5,742  5,781  1,007,907 
10/24/2024 5,761  5,771  5,692  5,737  560,790 
10/23/2024 5,804  5,858  5,717  5,728  327,730 
10/22/2024 5,920  5,964  5,805  5,818  569,751 
10/21/2024 6,030  6,108  5,909  5,925  566,367 
10/18/2024 6,077  6,092  6,005  6,022  334,347 
10/17/2024 6,124  6,171  6,046  6,077  290,563 
10/16/2024 6,102  6,143  6,057  6,124  476,603 
10/15/2024 6,150  6,276  6,020  6,107  1,370,545 
10/14/2024 6,140  6,235  6,118  6,215  647,052 
10/11/2024 5,975  6,160  5,959  6,142  1,089,004 
10/10/2024 5,960  6,022  5,920  5,942  640,572 
10/09/2024 5,656  6,030  5,642  5,990  3,022,772 
10/08/2024 5,402  5,566  5,399  5,547  396,762 
10/07/2024 5,448  5,521  5,377  5,404  383,652 
10/04/2024 5,408  5,522  5,385  5,426  524,167 
10/03/2024 5,400  5,494  5,242  5,430  602,874 
10/01/2024 5,441  5,464  5,363  5,424  686,113 
09/30/2024 5,473  5,512  5,379  5,443  820,593 
09/27/2024 5,372  5,523  5,316  5,458  6,886,792 
09/26/2024 5,410  5,419  5,292  5,379  554,456 
09/25/2024 5,376  5,448  5,354  5,394  693,041 
09/24/2024 5,375  5,420  5,318  5,376  515,524 
09/23/2024 5,490  5,583  5,364  5,373  588,798 
09/20/2024 5,456  5,505  5,427  5,451  630,944 
09/19/2024 5,469  5,513  5,419  5,429  341,889 
09/18/2024 5,452  5,483  5,392  5,469  213,575 
09/17/2024 5,479  5,560  5,436  5,452  529,121 
09/16/2024 5,495  5,520  5,472  5,479  238,490 
09/13/2024 5,465  5,532  5,403  5,499  401,338 
09/12/2024 5,450  5,513  5,396  5,483  763,768 
09/11/2024 5,405  5,470  5,380  5,439  595,687 
09/10/2024 5,201  5,447  5,198  5,426  1,628,691 
09/09/2024 5,105  5,194  5,082  5,174  354,253 
09/06/2024 5,127  5,170  5,062  5,138  432,120 
09/05/2024 5,100  5,164  5,087  5,121  491,273 
09/04/2024 5,060  5,110  5,015  5,097  313,543 
09/03/2024 5,037  5,098  5,037  5,066  288,902 
09/02/2024 5,125  5,133  5,023  5,037  196,235 
08/30/2024 5,020  5,132  5,020  5,094  853,203 

About Divis Laboratories Stock history

Divis Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Divis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Divis Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Divis Laboratories stock prices may prove useful in developing a viable investing in Divis Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding265.5 M290.7 M
Net Income Applicable To Common Shares21 B15.6 B

Divis Laboratories Quarterly Net Working Capital

83.97 Billion

Divis Laboratories Stock Technical Analysis

Divis Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Divis Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Divis Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Divis Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Divis Laboratories' price direction in advance. Along with the technical and fundamental analysis of Divis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Divis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Divis Stock analysis

When running Divis Laboratories' price analysis, check to measure Divis Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Divis Laboratories is operating at the current time. Most of Divis Laboratories' value examination focuses on studying past and present price action to predict the probability of Divis Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Divis Laboratories' price. Additionally, you may evaluate how the addition of Divis Laboratories to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges