Divis Laboratories (India) Price History
DIVISLAB | 6,138 140.10 2.34% |
Below is the normalized historical share price chart for Divis Laboratories Limited extending back to March 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Divis Laboratories stands at 6,138, as last reported on the 26th of November, with the highest price reaching 6,185 and the lowest price hitting 6,021 during the day.
If you're considering investing in Divis Stock, it is important to understand the factors that can impact its price. Divis Laboratories appears to be very steady, given 3 months investment horizon. Divis Laboratories secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Divis Laboratories Limited, which you can use to evaluate the volatility of the firm. Please utilize Divis Laboratories' Mean Deviation of 1.04, downside deviation of 0.9743, and Coefficient Of Variation of 452.03 to check if our risk estimates are consistent with your expectations.
At present, Divis Laboratories' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 290.7 M, whereas Other Stockholder Equity is forecasted to decline to about 760 M. . Divis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6 K | 50 Day MA 5.7 K | Beta 0.349 |
Divis |
Sharpe Ratio = 0.2083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DIVISLAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Divis Laboratories is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Divis Laboratories by adding it to a well-diversified portfolio.
Price Book 11.6088 | Enterprise Value Ebitda 53.3553 | Price Sales 18.9177 | Shares Float 122.2 M | Wall Street Target Price 5.5 K |
Divis Laboratories Stock Price History Chart
There are several ways to analyze Divis Stock price data. The simplest method is using a basic Divis candlestick price chart, which shows Divis Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 6214.85 |
Lowest Price | September 2, 2024 | 5036.85 |
Divis Laboratories November 26, 2024 Stock Price Synopsis
Various analyses of Divis Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Divis Stock. It can be used to describe the percentage change in the price of Divis Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Divis Stock.Divis Laboratories Price Action Indicator | 105.52 | |
Divis Laboratories Price Rate Of Daily Change | 1.02 | |
Divis Laboratories Price Daily Balance Of Power | 0.85 |
Divis Laboratories November 26, 2024 Stock Price Analysis
Divis Stock Price History Data
The price series of Divis Laboratories for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1358.9 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5599.12. The median price for the last 90 days is 5727.6. The company completed 2:1 stock split on 23rd of September 2015. Divis Laboratories completed dividends distribution on 2024-08-02.Open | High | Low | Close | Volume | ||
11/26/2024 | 6,030 | 6,185 | 6,021 | 6,138 | ||
11/25/2024 | 6,030 | 6,185 | 6,021 | 6,138 | 839,145 | |
11/22/2024 | 5,980 | 6,057 | 5,980 | 5,998 | 309,695 | |
11/21/2024 | 5,880 | 6,004 | 5,880 | 5,977 | 448,361 | |
11/20/2024 | 5,901 | 5,901 | 5,901 | 5,901 | 1.00 | |
11/19/2024 | 5,770 | 5,961 | 5,770 | 5,901 | 427,537 | |
11/18/2024 | 5,700 | 5,814 | 5,690 | 5,767 | 390,703 | |
11/14/2024 | 5,770 | 5,826 | 5,723 | 5,750 | 220,259 | |
11/13/2024 | 5,810 | 5,832 | 5,711 | 5,770 | 250,366 | |
11/12/2024 | 5,915 | 5,950 | 5,782 | 5,811 | 433,085 | |
11/11/2024 | 6,155 | 6,155 | 5,782 | 5,900 | 1,339,330 | |
11/08/2024 | 5,980 | 6,062 | 5,880 | 5,950 | 447,043 | |
11/07/2024 | 6,000 | 6,050 | 5,882 | 5,960 | 789,817 | |
11/06/2024 | 5,810 | 6,006 | 5,810 | 5,954 | 619,423 | |
11/05/2024 | 5,900 | 5,902 | 5,678 | 5,811 | 397,438 | |
11/04/2024 | 5,904 | 5,941 | 5,842 | 5,902 | 357,888 | |
11/01/2024 | 5,928 | 5,933 | 5,872 | 5,904 | 34,122 | |
10/31/2024 | 5,938 | 5,940 | 5,859 | 5,890 | 423,651 | |
10/30/2024 | 5,844 | 5,934 | 5,797 | 5,887 | 500,871 | |
10/29/2024 | 5,800 | 5,845 | 5,746 | 5,803 | 274,253 | |
10/28/2024 | 5,765 | 5,850 | 5,708 | 5,814 | 391,545 | |
10/25/2024 | 5,742 | 5,835 | 5,742 | 5,781 | 1,007,907 | |
10/24/2024 | 5,761 | 5,771 | 5,692 | 5,737 | 560,790 | |
10/23/2024 | 5,804 | 5,858 | 5,717 | 5,728 | 327,730 | |
10/22/2024 | 5,920 | 5,964 | 5,805 | 5,818 | 569,751 | |
10/21/2024 | 6,030 | 6,108 | 5,909 | 5,925 | 566,367 | |
10/18/2024 | 6,077 | 6,092 | 6,005 | 6,022 | 334,347 | |
10/17/2024 | 6,124 | 6,171 | 6,046 | 6,077 | 290,563 | |
10/16/2024 | 6,102 | 6,143 | 6,057 | 6,124 | 476,603 | |
10/15/2024 | 6,150 | 6,276 | 6,020 | 6,107 | 1,370,545 | |
10/14/2024 | 6,140 | 6,235 | 6,118 | 6,215 | 647,052 | |
10/11/2024 | 5,975 | 6,160 | 5,959 | 6,142 | 1,089,004 | |
10/10/2024 | 5,960 | 6,022 | 5,920 | 5,942 | 640,572 | |
10/09/2024 | 5,656 | 6,030 | 5,642 | 5,990 | 3,022,772 | |
10/08/2024 | 5,402 | 5,566 | 5,399 | 5,547 | 396,762 | |
10/07/2024 | 5,448 | 5,521 | 5,377 | 5,404 | 383,652 | |
10/04/2024 | 5,408 | 5,522 | 5,385 | 5,426 | 524,167 | |
10/03/2024 | 5,400 | 5,494 | 5,242 | 5,430 | 602,874 | |
10/01/2024 | 5,441 | 5,464 | 5,363 | 5,424 | 686,113 | |
09/30/2024 | 5,473 | 5,512 | 5,379 | 5,443 | 820,593 | |
09/27/2024 | 5,372 | 5,523 | 5,316 | 5,458 | 6,886,792 | |
09/26/2024 | 5,410 | 5,419 | 5,292 | 5,379 | 554,456 | |
09/25/2024 | 5,376 | 5,448 | 5,354 | 5,394 | 693,041 | |
09/24/2024 | 5,375 | 5,420 | 5,318 | 5,376 | 515,524 | |
09/23/2024 | 5,490 | 5,583 | 5,364 | 5,373 | 588,798 | |
09/20/2024 | 5,456 | 5,505 | 5,427 | 5,451 | 630,944 | |
09/19/2024 | 5,469 | 5,513 | 5,419 | 5,429 | 341,889 | |
09/18/2024 | 5,452 | 5,483 | 5,392 | 5,469 | 213,575 | |
09/17/2024 | 5,479 | 5,560 | 5,436 | 5,452 | 529,121 | |
09/16/2024 | 5,495 | 5,520 | 5,472 | 5,479 | 238,490 | |
09/13/2024 | 5,465 | 5,532 | 5,403 | 5,499 | 401,338 | |
09/12/2024 | 5,450 | 5,513 | 5,396 | 5,483 | 763,768 | |
09/11/2024 | 5,405 | 5,470 | 5,380 | 5,439 | 595,687 | |
09/10/2024 | 5,201 | 5,447 | 5,198 | 5,426 | 1,628,691 | |
09/09/2024 | 5,105 | 5,194 | 5,082 | 5,174 | 354,253 | |
09/06/2024 | 5,127 | 5,170 | 5,062 | 5,138 | 432,120 | |
09/05/2024 | 5,100 | 5,164 | 5,087 | 5,121 | 491,273 | |
09/04/2024 | 5,060 | 5,110 | 5,015 | 5,097 | 313,543 | |
09/03/2024 | 5,037 | 5,098 | 5,037 | 5,066 | 288,902 | |
09/02/2024 | 5,125 | 5,133 | 5,023 | 5,037 | 196,235 | |
08/30/2024 | 5,020 | 5,132 | 5,020 | 5,094 | 853,203 |
About Divis Laboratories Stock history
Divis Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Divis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Divis Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Divis Laboratories stock prices may prove useful in developing a viable investing in Divis Laboratories
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 265.5 M | 290.7 M | |
Net Income Applicable To Common Shares | 21 B | 15.6 B |
Divis Laboratories Quarterly Net Working Capital |
|
Divis Laboratories Stock Technical Analysis
Divis Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Divis Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Divis Laboratories' price direction in advance. Along with the technical and fundamental analysis of Divis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Divis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1743 | |||
Jensen Alpha | 0.3398 | |||
Total Risk Alpha | 0.0946 | |||
Sortino Ratio | 0.2277 | |||
Treynor Ratio | 59.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Divis Stock analysis
When running Divis Laboratories' price analysis, check to measure Divis Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Divis Laboratories is operating at the current time. Most of Divis Laboratories' value examination focuses on studying past and present price action to predict the probability of Divis Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Divis Laboratories' price. Additionally, you may evaluate how the addition of Divis Laboratories to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |