Smartetfs Dividend Builder Etf Price History
DIVS Etf | USD 29.55 0.05 0.17% |
If you're considering investing in SmartETFs Etf, it is important to understand the factors that can impact its price. As of today, the current price of SmartETFs Dividend stands at 29.55, as last reported on the 26th of November, with the highest price reaching 29.64 and the lowest price hitting 29.51 during the day. Currently, SmartETFs Dividend Builder is very steady. SmartETFs Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0192, which indicates the etf had a 0.0192% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SmartETFs Dividend Builder, which you can use to evaluate the volatility of the etf. Please validate SmartETFs Dividend's Semi Deviation of 0.5783, coefficient of variation of 6226.53, and Risk Adjusted Performance of 0.0092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0115%.
SmartETFs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartETFs |
Sharpe Ratio = 0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIVS |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SmartETFs Dividend is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartETFs Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 125.1 K |
SmartETFs Dividend Etf Price History Chart
There are several ways to analyze SmartETFs Dividend Builder Etf price data. The simplest method is using a basic SmartETFs candlestick price chart, which shows SmartETFs Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 30.39 |
Lowest Price | September 6, 2024 | 28.9 |
SmartETFs Dividend November 26, 2024 Etf Price Synopsis
Various analyses of SmartETFs Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartETFs Etf. It can be used to describe the percentage change in the price of SmartETFs Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartETFs Etf.SmartETFs Dividend Price Rate Of Daily Change | 1.00 | |
SmartETFs Dividend Price Daily Balance Of Power | 0.38 |
SmartETFs Dividend November 26, 2024 Etf Price Analysis
SmartETFs Etf Price History Data
The price series of SmartETFs Dividend for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.49 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.72. The median price for the last 90 days is 29.81.Open | High | Low | Close | Volume | ||
11/26/2024 | 29.64 | 29.64 | 29.51 | 29.55 | ||
11/25/2024 | 29.64 | 29.64 | 29.51 | 29.55 | 2,048 | |
11/22/2024 | 29.44 | 29.50 | 29.38 | 29.50 | 1,257 | |
11/21/2024 | 29.20 | 29.25 | 29.06 | 29.25 | 8,771 | |
11/20/2024 | 29.08 | 29.08 | 28.92 | 29.08 | 123,112 | |
11/19/2024 | 29.25 | 29.25 | 29.00 | 29.13 | 145,368 | |
11/18/2024 | 29.08 | 29.13 | 29.08 | 29.13 | 272.00 | |
11/15/2024 | 29.11 | 29.11 | 29.02 | 29.04 | 8,534 | |
11/14/2024 | 29.46 | 29.46 | 29.28 | 29.28 | 1,250 | |
11/13/2024 | 29.39 | 29.44 | 29.36 | 29.44 | 1,145 | |
11/12/2024 | 29.63 | 29.63 | 29.38 | 29.51 | 2,781 | |
11/11/2024 | 29.93 | 29.93 | 29.81 | 29.87 | 1,216 | |
11/08/2024 | 30.10 | 30.10 | 29.94 | 29.99 | 3,134 | |
11/07/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100.00 | |
11/06/2024 | 29.99 | 29.99 | 29.73 | 29.85 | 1,200 | |
11/05/2024 | 29.73 | 29.83 | 29.73 | 29.82 | 10,858 | |
11/04/2024 | 29.63 | 29.63 | 29.43 | 29.48 | 1,800 | |
11/01/2024 | 29.70 | 29.71 | 29.53 | 29.53 | 661.00 | |
10/31/2024 | 29.48 | 29.48 | 29.36 | 29.44 | 1,791 | |
10/30/2024 | 29.74 | 29.83 | 29.64 | 29.81 | 2,948 | |
10/29/2024 | 29.81 | 29.88 | 29.78 | 29.88 | 3,047 | |
10/28/2024 | 29.94 | 30.00 | 29.94 | 30.00 | 1,197 | |
10/25/2024 | 30.02 | 30.02 | 29.84 | 29.89 | 2,537 | |
10/24/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 300.00 | |
10/23/2024 | 29.89 | 29.98 | 29.86 | 29.98 | 9,100 | |
10/22/2024 | 30.00 | 30.13 | 30.00 | 30.10 | 2,578 | |
10/21/2024 | 30.17 | 30.17 | 30.16 | 30.16 | 270.00 | |
10/18/2024 | 30.36 | 30.39 | 30.36 | 30.39 | 378.00 | |
10/17/2024 | 30.45 | 30.48 | 30.36 | 30.36 | 4,768 | |
10/16/2024 | 30.09 | 30.22 | 30.03 | 30.18 | 3,546 | |
10/15/2024 | 30.38 | 30.38 | 30.13 | 30.13 | 4,169 | |
10/14/2024 | 30.24 | 30.35 | 30.24 | 30.35 | 1,991 | |
10/11/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 276.00 | |
10/10/2024 | 29.94 | 29.94 | 29.92 | 29.92 | 175.00 | |
10/09/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 54.00 | |
10/08/2024 | 29.82 | 29.87 | 29.76 | 29.87 | 1,111 | |
10/07/2024 | 29.88 | 29.88 | 29.72 | 29.72 | 6,100 | |
10/04/2024 | 29.87 | 29.87 | 29.80 | 29.87 | 2,302 | |
10/03/2024 | 29.94 | 29.94 | 29.85 | 29.85 | 640.00 | |
10/02/2024 | 30.00 | 30.07 | 29.99 | 30.07 | 4,956 | |
10/01/2024 | 30.06 | 30.06 | 29.99 | 30.05 | 3,637 | |
09/30/2024 | 30.16 | 30.16 | 30.06 | 30.15 | 963.00 | |
09/27/2024 | 30.47 | 30.47 | 30.27 | 30.27 | 1,135 | |
09/26/2024 | 30.31 | 30.33 | 30.26 | 30.33 | 1,900 | |
09/25/2024 | 30.07 | 30.07 | 29.95 | 29.98 | 3,000 | |
09/24/2024 | 30.02 | 30.02 | 29.98 | 29.98 | 1,000.00 | |
09/23/2024 | 29.87 | 29.90 | 29.86 | 29.90 | 2,200 | |
09/20/2024 | 29.62 | 29.70 | 29.62 | 29.70 | 400.00 | |
09/19/2024 | 30.00 | 30.00 | 29.94 | 29.94 | 400.00 | |
09/18/2024 | 29.73 | 29.83 | 29.60 | 29.60 | 5,200 | |
09/17/2024 | 29.81 | 29.81 | 29.62 | 29.72 | 2,100 | |
09/16/2024 | 29.79 | 29.86 | 29.71 | 29.79 | 4,800 | |
09/13/2024 | 29.58 | 29.63 | 29.58 | 29.62 | 5,800 | |
09/12/2024 | 29.43 | 29.45 | 29.43 | 29.45 | 200.00 | |
09/11/2024 | 28.85 | 29.22 | 28.85 | 29.22 | 400.00 | |
09/10/2024 | 29.17 | 29.21 | 29.08 | 29.21 | 1,700 | |
09/09/2024 | 29.01 | 29.21 | 29.01 | 29.19 | 1,100 | |
09/06/2024 | 29.27 | 29.27 | 28.90 | 28.90 | 6,500 | |
09/05/2024 | 29.37 | 29.37 | 29.15 | 29.22 | 2,800 | |
09/04/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100.00 | |
09/03/2024 | 29.68 | 29.68 | 29.32 | 29.32 | 11,700 |
About SmartETFs Dividend Etf history
SmartETFs Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartETFs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartETFs Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartETFs Dividend stock prices may prove useful in developing a viable investing in SmartETFs Dividend
The fund will invest at least 80 percent of its net assets in publicly-traded equity securities in dividend-paying companies that the Adviser believes have the ability to consistently increase their dividend payments over the medium term . Smartetfs Dividend is traded on NYSEARCA Exchange in the United States.
SmartETFs Dividend Etf Technical Analysis
SmartETFs Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SmartETFs Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartETFs Dividend's price direction in advance. Along with the technical and fundamental analysis of SmartETFs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartETFs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0092 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SmartETFs Dividend Builder. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of SmartETFs Dividend is measured differently than its book value, which is the value of SmartETFs that is recorded on the company's balance sheet. Investors also form their own opinion of SmartETFs Dividend's value that differs from its market value or its book value, called intrinsic value, which is SmartETFs Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SmartETFs Dividend's market value can be influenced by many factors that don't directly affect SmartETFs Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SmartETFs Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if SmartETFs Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SmartETFs Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.