Dixon Technologies (India) Price History

DIXON Stock   16,709  143.50  0.85%   
Below is the normalized historical share price chart for Dixon Technologies Limited extending back to September 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dixon Technologies stands at 16,709, as last reported on the 13th of January 2025, with the highest price reaching 17,155 and the lowest price hitting 16,611 during the day.
200 Day MA
12.9 K
50 Day MA
16.8 K
Beta
0.58
 
Covid
If you're considering investing in Dixon Stock, it is important to understand the factors that can impact its price. As of now, Dixon Stock is very steady. Dixon Technologies secures Sharpe Ratio (or Efficiency) of 0.063, which denotes the company had a 0.063% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dixon Technologies Limited, which you can use to evaluate the volatility of the firm. Please confirm Dixon Technologies' Downside Deviation of 2.83, mean deviation of 1.66, and Coefficient Of Variation of 1041.11 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Dixon Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 13th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 84.4 B, while Common Stock Shares Outstanding is likely to drop about 62.9 M. . Dixon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIXON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dixon Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dixon Technologies by adding it to a well-diversified portfolio.
Price Book
45.0379
Enterprise Value Ebitda
77.976
Price Sales
3.6306
Shares Float
31.8 M
Wall Street Target Price
15.1 K

Dixon Technologies Stock Price History Chart

There are several ways to analyze Dixon Stock price data. The simplest method is using a basic Dixon candlestick price chart, which shows Dixon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202418940.15
Lowest PriceOctober 25, 202413937.2

Dixon Technologies January 13, 2025 Stock Price Synopsis

Various analyses of Dixon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dixon Stock. It can be used to describe the percentage change in the price of Dixon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dixon Stock.
Dixon Technologies Price Action Indicator(245.55)
Dixon Technologies Price Daily Balance Of Power(0.26)
Dixon Technologies Price Rate Of Daily Change 0.99 

Dixon Technologies January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dixon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dixon Technologies intraday prices and daily technical indicators to check the level of noise trading in Dixon Stock and then apply it to test your longer-term investment strategies against Dixon.

Dixon Stock Price History Data

The price series of Dixon Technologies for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 5002.95 with a coefficient of variation of 9.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16247.8. The median price for the last 90 days is 15647.6. The company completed 5:1 stock split on 18th of March 2021. Dixon Technologies completed dividends distribution on 2024-09-18.
OpenHighLowCloseVolume
01/13/2025
 16,849  17,155  16,611  16,709 
01/10/2025 16,849  17,155  16,611  16,709  376,805 
01/09/2025 16,901  17,200  16,707  16,853  607,203 
01/08/2025 18,445  18,445  16,855  16,906  856,389 
01/07/2025 18,142  18,550  18,100  18,452  233,462 
01/06/2025 18,412  18,700  17,910  18,037  312,804 
01/03/2025 18,398  18,585  18,270  18,398  257,992 
01/02/2025 18,068  18,383  17,984  18,342  179,968 
12/31/2024 18,000  18,029  17,472  17,936  259,440 
12/30/2024 18,035  18,250  17,734  18,104  344,377 
12/27/2024 18,244  18,609  17,615  17,972  389,929 
12/26/2024 17,901  18,150  17,824  18,038  135,696 
12/25/2024 17,893  17,893  17,893  17,893  150,906 
12/24/2024 18,080  18,095  17,831  17,893  150,906 
12/23/2024 18,058  18,150  17,655  17,998  286,741 
12/20/2024 18,499  18,499  17,771  17,945  402,529 
12/19/2024 18,500  18,777  18,361  18,402  437,462 
12/18/2024 19,039  19,117  18,701  18,916  447,727 
12/17/2024 18,824  19,149  18,700  18,940  651,288 
12/16/2024 18,212  18,870  18,111  18,832  1,199,575 
12/13/2024 17,639  18,034  17,531  17,954  430,818 
12/12/2024 17,570  17,800  17,513  17,697  336,772 
12/11/2024 17,499  17,585  17,403  17,529  237,872 
12/10/2024 17,400  17,530  17,121  17,514  354,274 
12/09/2024 17,421  17,685  17,290  17,346  367,646 
12/06/2024 17,379  17,505  17,225  17,421  317,720 
12/05/2024 17,400  17,530  17,118  17,299  499,683 
12/04/2024 16,899  17,450  16,899  17,391  823,514 
12/03/2024 17,000  17,035  16,614  16,866  555,979 
12/02/2024 16,025  16,843  16,020  16,764  1,411,103 
11/29/2024 15,626  15,988  15,626  15,807  428,255 
11/28/2024 15,605  15,980  15,534  15,608  443,037 
11/27/2024 15,600  15,698  15,365  15,618  291,366 
11/26/2024 15,721  15,721  15,405  15,501  314,847 
11/25/2024 15,705  15,790  15,471  15,725  604,739 
11/22/2024 15,098  15,490  14,921  15,349  401,413 
11/21/2024 14,948  15,340  14,725  14,995  617,940 
11/19/2024 14,851  15,382  14,762  14,876  516,403 
11/18/2024 14,950  15,021  14,740  14,811  372,272 
11/14/2024 14,725  15,088  14,675  14,776  446,922 
11/13/2024 14,990  15,050  14,540  14,720  518,378 
11/12/2024 15,452  15,661  14,960  15,008  478,330 
11/11/2024 15,621  15,778  15,345  15,388  556,807 
11/08/2024 15,698  15,969  15,380  15,621  644,468 
11/07/2024 15,748  15,790  15,525  15,698  599,708 
11/06/2024 14,500  15,817  14,500  15,648  2,081,159 
11/05/2024 14,364  14,590  14,144  14,403  499,759 
11/04/2024 14,120  14,544  13,711  14,435  730,929 
11/01/2024 14,140  14,360  14,028  14,130  80,030 
10/31/2024 14,250  14,275  13,920  14,062  648,441 
10/30/2024 14,938  15,093  14,133  14,176  943,125 
10/29/2024 14,300  15,035  14,207  14,939  953,434 
10/28/2024 14,100  14,498  13,800  14,237  1,008,484 
10/25/2024 15,900  15,900  13,062  13,937  4,173,165 
10/24/2024 15,310  15,500  14,916  15,055  340,257 
10/23/2024 14,865  15,451  14,858  15,284  390,859 
10/22/2024 15,450  15,460  14,850  14,908  320,872 
10/21/2024 15,470  15,600  15,273  15,391  254,257 
10/18/2024 14,965  15,453  14,909  15,382  326,908 
10/17/2024 15,318  15,394  14,975  15,131  231,946 
10/16/2024 15,395  15,494  15,231  15,318  193,075 

About Dixon Technologies Stock history

Dixon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dixon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dixon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dixon Technologies stock prices may prove useful in developing a viable investing in Dixon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69 M62.9 M
Net Income Applicable To Common Shares2.9 B3.1 B

Dixon Technologies Quarterly Net Working Capital

1.05 Billion

Dixon Technologies Stock Technical Analysis

Dixon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dixon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dixon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Dixon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dixon Technologies' price direction in advance. Along with the technical and fundamental analysis of Dixon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dixon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dixon Stock

Dixon Technologies financial ratios help investors to determine whether Dixon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dixon with respect to the benefits of owning Dixon Technologies security.