Invesco Dow Jones Etf Price History
DJD Etf | USD 51.98 0.35 0.68% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Dow stands at 51.98, as last reported on the 21st of January, with the highest price reaching 52.06 and the lowest price hitting 51.84 during the day. At this point, Invesco Dow is very steady. Invesco Dow Jones holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Dow Jones, which you can use to evaluate the volatility of the entity. Please check out Invesco Dow's Risk Adjusted Performance of 0.0023, downside deviation of 0.6517, and insignificant Market Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0038%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DJD |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dow by adding Invesco Dow to a well-diversified portfolio.
Invesco Dow Etf Price History Chart
There are several ways to analyze Invesco Dow Jones Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 53.82 |
Lowest Price | January 10, 2025 | 50.21 |
Invesco Dow January 21, 2025 Etf Price Synopsis
Various analyses of Invesco Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Dow Price Rate Of Daily Change | 1.01 | |
Invesco Dow Price Daily Balance Of Power | 1.59 | |
Invesco Dow Price Action Indicator | 0.20 |
Invesco Dow January 21, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Dow for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.61 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.72. The median price for the last 90 days is 51.73. The company completed dividends distribution on 22nd of June 2020.Open | High | Low | Close | Volume | ||
01/21/2025 | 51.84 | 52.06 | 51.84 | 51.98 | ||
01/17/2025 | 51.84 | 52.06 | 51.84 | 51.98 | 12,374 | |
01/16/2025 | 51.40 | 51.66 | 51.33 | 51.63 | 27,813 | |
01/15/2025 | 51.47 | 51.54 | 51.27 | 51.44 | 9,900 | |
01/14/2025 | 50.86 | 50.88 | 50.45 | 50.88 | 30,400 | |
01/13/2025 | 50.31 | 50.66 | 50.31 | 50.64 | 47,657 | |
01/10/2025 | 50.64 | 50.64 | 50.10 | 50.21 | 36,087 | |
01/08/2025 | 50.69 | 50.76 | 50.42 | 50.74 | 12,200 | |
01/07/2025 | 50.95 | 51.12 | 50.69 | 50.72 | 20,391 | |
01/06/2025 | 50.96 | 51.19 | 50.65 | 50.65 | 26,554 | |
01/03/2025 | 50.94 | 51.02 | 50.76 | 50.95 | 41,697 | |
01/02/2025 | 51.04 | 51.04 | 50.50 | 50.71 | 21,800 | |
12/31/2024 | 50.72 | 50.84 | 50.54 | 50.71 | 10,651 | |
12/30/2024 | 50.75 | 50.77 | 50.33 | 50.65 | 25,659 | |
12/27/2024 | 51.15 | 51.36 | 50.88 | 51.08 | 24,909 | |
12/26/2024 | 51.12 | 51.37 | 51.10 | 51.37 | 17,681 | |
12/24/2024 | 50.88 | 51.25 | 50.80 | 51.25 | 13,284 | |
12/23/2024 | 50.67 | 50.89 | 50.49 | 50.89 | 12,567 | |
12/20/2024 | 50.33 | 51.20 | 50.31 | 50.86 | 20,824 | |
12/19/2024 | 50.72 | 50.90 | 50.50 | 50.50 | 27,555 | |
12/18/2024 | 51.63 | 51.77 | 50.54 | 50.58 | 21,576 | |
12/17/2024 | 51.61 | 51.80 | 51.57 | 51.69 | 20,285 | |
12/16/2024 | 52.31 | 52.31 | 51.80 | 51.80 | 22,650 | |
12/13/2024 | 52.31 | 52.39 | 52.18 | 52.27 | 11,812 | |
12/12/2024 | 52.49 | 52.62 | 52.28 | 52.35 | 28,602 | |
12/11/2024 | 52.72 | 52.72 | 52.43 | 52.43 | 15,726 | |
12/10/2024 | 52.84 | 52.88 | 52.49 | 52.67 | 20,041 | |
12/09/2024 | 53.23 | 53.28 | 52.83 | 52.85 | 14,367 | |
12/06/2024 | 53.33 | 53.33 | 53.09 | 53.14 | 15,274 | |
12/05/2024 | 53.28 | 53.49 | 53.28 | 53.31 | 10,467 | |
12/04/2024 | 53.38 | 53.38 | 53.10 | 53.23 | 8,434 | |
12/03/2024 | 53.53 | 53.53 | 53.36 | 53.42 | 12,755 | |
12/02/2024 | 53.74 | 53.74 | 53.38 | 53.53 | 48,809 | |
11/29/2024 | 53.69 | 53.94 | 53.69 | 53.82 | 10,168 | |
11/27/2024 | 53.85 | 54.01 | 53.69 | 53.69 | 10,332 | |
11/26/2024 | 53.40 | 53.74 | 53.20 | 53.74 | 19,712 | |
11/25/2024 | 53.29 | 53.57 | 53.29 | 53.49 | 17,618 | |
11/22/2024 | 52.60 | 53.07 | 52.60 | 53.07 | 17,022 | |
11/21/2024 | 51.99 | 52.62 | 51.95 | 52.52 | 18,249 | |
11/20/2024 | 51.79 | 51.92 | 51.55 | 51.89 | 16,083 | |
11/19/2024 | 51.53 | 51.71 | 51.40 | 51.64 | 13,013 | |
11/18/2024 | 51.80 | 51.95 | 51.80 | 51.88 | 11,455 | |
11/15/2024 | 51.78 | 51.89 | 51.63 | 51.89 | 18,541 | |
11/14/2024 | 52.14 | 52.14 | 51.82 | 51.99 | 8,576 | |
11/13/2024 | 51.83 | 52.05 | 51.79 | 52.00 | 13,307 | |
11/12/2024 | 52.30 | 52.30 | 51.75 | 51.75 | 22,959 | |
11/11/2024 | 52.18 | 52.50 | 52.12 | 52.12 | 20,173 | |
11/08/2024 | 51.80 | 52.11 | 51.73 | 51.99 | 8,916 | |
11/07/2024 | 51.89 | 51.89 | 51.63 | 51.73 | 32,437 | |
11/06/2024 | 51.85 | 51.88 | 51.58 | 51.80 | 49,915 | |
11/05/2024 | 50.36 | 50.70 | 50.31 | 50.65 | 14,527 | |
11/04/2024 | 50.59 | 50.62 | 50.19 | 50.48 | 14,278 | |
11/01/2024 | 50.74 | 51.01 | 50.49 | 50.49 | 88,279 | |
10/31/2024 | 50.47 | 50.73 | 50.47 | 50.57 | 14,021 | |
10/30/2024 | 50.65 | 50.89 | 50.59 | 50.59 | 15,882 | |
10/29/2024 | 50.90 | 51.12 | 50.80 | 50.80 | 13,547 | |
10/28/2024 | 51.03 | 51.19 | 51.03 | 51.16 | 8,598 | |
10/25/2024 | 51.53 | 51.53 | 50.88 | 50.88 | 20,964 | |
10/24/2024 | 51.73 | 51.73 | 51.24 | 51.45 | 18,237 | |
10/23/2024 | 51.86 | 52.02 | 51.61 | 51.93 | 13,733 | |
10/22/2024 | 52.14 | 52.23 | 51.97 | 52.19 | 21,942 |
About Invesco Dow Etf history
Invesco Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dow stock prices may prove useful in developing a viable investing in Invesco Dow
Invesco Dow Etf Technical Analysis
Invesco Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Invesco Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Dow's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0023 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Invesco Dow Jones is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dow's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dow's market value can be influenced by many factors that don't directly affect Invesco Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.