Invesco Dow Jones Etf Price History

DJD Etf  USD 51.98  0.35  0.68%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Dow stands at 51.98, as last reported on the 21st of January, with the highest price reaching 52.06 and the lowest price hitting 51.84 during the day. At this point, Invesco Dow is very steady. Invesco Dow Jones holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Dow Jones, which you can use to evaluate the volatility of the entity. Please check out Invesco Dow's Risk Adjusted Performance of 0.0023, downside deviation of 0.6517, and insignificant Market Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0038%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDJD

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Dow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dow by adding Invesco Dow to a well-diversified portfolio.

Invesco Dow Etf Price History Chart

There are several ways to analyze Invesco Dow Jones Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202453.82
Lowest PriceJanuary 10, 202550.21

Invesco Dow January 21, 2025 Etf Price Synopsis

Various analyses of Invesco Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dow Price Rate Of Daily Change 1.01 
Invesco Dow Price Daily Balance Of Power 1.59 
Invesco Dow Price Action Indicator 0.20 

Invesco Dow January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dow intraday prices and daily technical indicators to check the level of noise trading in Invesco Dow Jones Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dow for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.61 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.72. The median price for the last 90 days is 51.73. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
01/21/2025
 51.84  52.06  51.84  51.98 
01/17/2025 51.84  52.06  51.84  51.98  12,374 
01/16/2025 51.40  51.66  51.33  51.63  27,813 
01/15/2025 51.47  51.54  51.27  51.44  9,900 
01/14/2025 50.86  50.88  50.45  50.88  30,400 
01/13/2025 50.31  50.66  50.31  50.64  47,657 
01/10/2025 50.64  50.64  50.10  50.21  36,087 
01/08/2025 50.69  50.76  50.42  50.74  12,200 
01/07/2025 50.95  51.12  50.69  50.72  20,391 
01/06/2025 50.96  51.19  50.65  50.65  26,554 
01/03/2025 50.94  51.02  50.76  50.95  41,697 
01/02/2025 51.04  51.04  50.50  50.71  21,800 
12/31/2024 50.72  50.84  50.54  50.71  10,651 
12/30/2024 50.75  50.77  50.33  50.65  25,659 
12/27/2024 51.15  51.36  50.88  51.08  24,909 
12/26/2024 51.12  51.37  51.10  51.37  17,681 
12/24/2024 50.88  51.25  50.80  51.25  13,284 
12/23/2024 50.67  50.89  50.49  50.89  12,567 
12/20/2024 50.33  51.20  50.31  50.86  20,824 
12/19/2024 50.72  50.90  50.50  50.50  27,555 
12/18/2024 51.63  51.77  50.54  50.58  21,576 
12/17/2024 51.61  51.80  51.57  51.69  20,285 
12/16/2024 52.31  52.31  51.80  51.80  22,650 
12/13/2024 52.31  52.39  52.18  52.27  11,812 
12/12/2024 52.49  52.62  52.28  52.35  28,602 
12/11/2024 52.72  52.72  52.43  52.43  15,726 
12/10/2024 52.84  52.88  52.49  52.67  20,041 
12/09/2024 53.23  53.28  52.83  52.85  14,367 
12/06/2024 53.33  53.33  53.09  53.14  15,274 
12/05/2024 53.28  53.49  53.28  53.31  10,467 
12/04/2024 53.38  53.38  53.10  53.23  8,434 
12/03/2024 53.53  53.53  53.36  53.42  12,755 
12/02/2024 53.74  53.74  53.38  53.53  48,809 
11/29/2024 53.69  53.94  53.69  53.82  10,168 
11/27/2024 53.85  54.01  53.69  53.69  10,332 
11/26/2024 53.40  53.74  53.20  53.74  19,712 
11/25/2024 53.29  53.57  53.29  53.49  17,618 
11/22/2024 52.60  53.07  52.60  53.07  17,022 
11/21/2024 51.99  52.62  51.95  52.52  18,249 
11/20/2024 51.79  51.92  51.55  51.89  16,083 
11/19/2024 51.53  51.71  51.40  51.64  13,013 
11/18/2024 51.80  51.95  51.80  51.88  11,455 
11/15/2024 51.78  51.89  51.63  51.89  18,541 
11/14/2024 52.14  52.14  51.82  51.99  8,576 
11/13/2024 51.83  52.05  51.79  52.00  13,307 
11/12/2024 52.30  52.30  51.75  51.75  22,959 
11/11/2024 52.18  52.50  52.12  52.12  20,173 
11/08/2024 51.80  52.11  51.73  51.99  8,916 
11/07/2024 51.89  51.89  51.63  51.73  32,437 
11/06/2024 51.85  51.88  51.58  51.80  49,915 
11/05/2024 50.36  50.70  50.31  50.65  14,527 
11/04/2024 50.59  50.62  50.19  50.48  14,278 
11/01/2024 50.74  51.01  50.49  50.49  88,279 
10/31/2024 50.47  50.73  50.47  50.57  14,021 
10/30/2024 50.65  50.89  50.59  50.59  15,882 
10/29/2024 50.90  51.12  50.80  50.80  13,547 
10/28/2024 51.03  51.19  51.03  51.16  8,598 
10/25/2024 51.53  51.53  50.88  50.88  20,964 
10/24/2024 51.73  51.73  51.24  51.45  18,237 
10/23/2024 51.86  52.02  51.61  51.93  13,733 
10/22/2024 52.14  52.23  51.97  52.19  21,942 

About Invesco Dow Etf history

Invesco Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dow stock prices may prove useful in developing a viable investing in Invesco Dow

Invesco Dow Etf Technical Analysis

Invesco Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Invesco Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dow's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dow Jones is a strong investment it is important to analyze Invesco Dow's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco Dow's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Invesco Dow Jones is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dow's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dow's market value can be influenced by many factors that don't directly affect Invesco Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.