DIeteren Group (Germany) Price History
DJDA Stock | EUR 155.30 0.20 0.13% |
If you're considering investing in DIeteren Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIeteren Group stands at 155.30, as last reported on the 11th of January 2025, with the highest price reaching 155.30 and the lowest price hitting 155.30 during the day. DIeteren Group appears to be very steady, given 3 months investment horizon. DIeteren Group SA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for DIeteren Group SA, which you can use to evaluate the volatility of the firm. Please utilize DIeteren Group's Semi Deviation of 1.12, mean deviation of 1.58, and Downside Deviation of 1.39 to check if our risk estimates are consistent with your expectations.
DIeteren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DIeteren |
Sharpe Ratio = 0.134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DJDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average DIeteren Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIeteren Group by adding it to a well-diversified portfolio.
DIeteren Group Stock Price History Chart
There are several ways to analyze DIeteren Stock price data. The simplest method is using a basic DIeteren candlestick price chart, which shows DIeteren Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 170.0 |
Lowest Price | October 25, 2024 | 120.41 |
DIeteren Group January 11, 2025 Stock Price Synopsis
Various analyses of DIeteren Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIeteren Stock. It can be used to describe the percentage change in the price of DIeteren Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIeteren Stock.DIeteren Group Price Action Indicator | (0.10) | |
DIeteren Group Price Rate Of Daily Change | 1.00 |
DIeteren Group January 11, 2025 Stock Price Analysis
DIeteren Stock Price History Data
The price series of DIeteren Group for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 49.59 with a coefficient of variation of 11.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.49. The median price for the last 90 days is 127.98. The company completed 10:1 stock split on 27th of December 2010. DIeteren Group SA completed dividends distribution on 2022-06-07.Open | High | Low | Close | Volume | ||
01/10/2025 | 155.30 | 155.30 | 155.30 | 155.30 | 5.00 | |
01/09/2025 | 155.50 | 155.50 | 155.50 | 155.50 | 5.00 | |
01/08/2025 | 155.60 | 155.60 | 155.60 | 155.60 | 5.00 | |
01/07/2025 | 159.20 | 159.20 | 159.20 | 159.20 | 5.00 | |
01/06/2025 | 159.40 | 159.40 | 159.40 | 159.40 | 5.00 | |
01/03/2025 | 161.40 | 161.40 | 161.40 | 161.40 | 5.00 | |
01/02/2025 | 160.90 | 162.00 | 160.90 | 162.00 | 5.00 | |
12/30/2024 | 161.10 | 161.10 | 161.10 | 161.10 | 20.00 | |
12/27/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 20.00 | |
12/23/2024 | 161.10 | 161.10 | 161.10 | 161.10 | 20.00 | |
12/20/2024 | 162.40 | 162.40 | 162.40 | 162.40 | 20.00 | |
12/19/2024 | 159.90 | 159.90 | 159.90 | 159.90 | 20.00 | |
12/18/2024 | 163.90 | 163.90 | 163.90 | 163.90 | 20.00 | |
12/17/2024 | 163.90 | 163.90 | 163.90 | 163.90 | 20.00 | |
12/16/2024 | 165.90 | 165.90 | 165.90 | 165.90 | 20.00 | |
12/13/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
12/12/2024 | 166.50 | 170.00 | 166.50 | 170.00 | 100.00 | |
12/11/2024 | 160.60 | 160.60 | 160.60 | 160.60 | 50.00 | |
12/10/2024 | 157.80 | 158.40 | 157.80 | 158.40 | 50.00 | |
12/09/2024 | 132.60 | 132.60 | 132.60 | 132.60 | 25.00 | |
12/06/2024 | 133.76 | 133.76 | 133.76 | 133.76 | 1.00 | |
12/05/2024 | 131.57 | 131.57 | 131.57 | 131.57 | 1.00 | |
12/04/2024 | 130.93 | 130.93 | 130.93 | 130.93 | 1.00 | |
12/03/2024 | 129.13 | 129.13 | 129.13 | 129.13 | 1.00 | |
12/02/2024 | 130.67 | 130.67 | 130.67 | 130.67 | 1.00 | |
11/29/2024 | 129.01 | 129.01 | 129.01 | 129.01 | 1.00 | |
11/28/2024 | 129.90 | 129.90 | 129.90 | 129.90 | 1.00 | |
11/27/2024 | 127.91 | 127.91 | 127.91 | 127.91 | 1.00 | |
11/26/2024 | 127.91 | 127.91 | 127.91 | 127.91 | 1.00 | |
11/25/2024 | 132.47 | 132.47 | 132.47 | 132.47 | 1.00 | |
11/22/2024 | 126.05 | 128.24 | 126.05 | 128.24 | 25.00 | |
11/21/2024 | 124.51 | 124.51 | 124.51 | 124.51 | 1.00 | |
11/20/2024 | 125.22 | 125.22 | 125.22 | 125.22 | 1.00 | |
11/19/2024 | 126.89 | 126.89 | 126.89 | 126.89 | 1.00 | |
11/18/2024 | 127.98 | 127.98 | 127.98 | 127.98 | 1.00 | |
11/15/2024 | 127.08 | 127.08 | 124.54 | 127.08 | 1.00 | |
11/14/2024 | 125.22 | 127.85 | 125.22 | 127.85 | 50.00 | |
11/13/2024 | 126.12 | 126.12 | 126.12 | 126.12 | 1.00 | |
11/12/2024 | 125.93 | 125.93 | 125.93 | 125.93 | 1.00 | |
11/11/2024 | 128.62 | 128.62 | 128.62 | 128.62 | 1.00 | |
11/08/2024 | 129.01 | 129.01 | 129.01 | 129.01 | 1.00 | |
11/07/2024 | 128.11 | 128.11 | 128.11 | 128.11 | 1.00 | |
11/06/2024 | 129.01 | 129.01 | 129.01 | 129.01 | 1.00 | |
11/05/2024 | 127.91 | 127.91 | 127.91 | 127.91 | 1.00 | |
11/04/2024 | 129.78 | 129.78 | 129.78 | 129.78 | 2.00 | |
11/01/2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1.00 | |
10/31/2024 | 122.01 | 122.01 | 122.01 | 122.01 | 1.00 | |
10/30/2024 | 122.40 | 123.62 | 122.40 | 122.40 | 1.00 | |
10/29/2024 | 123.10 | 124.33 | 123.10 | 123.10 | 1.00 | |
10/28/2024 | 122.52 | 122.52 | 122.52 | 122.52 | 1.00 | |
10/25/2024 | 120.41 | 120.41 | 120.41 | 120.41 | 1.00 | |
10/24/2024 | 121.43 | 121.43 | 119.00 | 121.43 | 1.00 | |
10/23/2024 | 123.36 | 123.36 | 120.89 | 123.36 | 1.00 | |
10/22/2024 | 124.06 | 125.30 | 124.06 | 124.06 | 1.00 | |
10/21/2024 | 125.15 | 126.41 | 125.15 | 125.15 | 1.00 | |
10/18/2024 | 124.83 | 124.83 | 124.83 | 124.83 | 1.00 | |
10/17/2024 | 125.99 | 127.25 | 125.99 | 125.99 | 1.00 | |
10/16/2024 | 123.42 | 123.42 | 123.42 | 123.42 | 1.00 | |
10/15/2024 | 125.67 | 125.67 | 125.67 | 125.67 | 1.00 | |
10/14/2024 | 123.74 | 125.22 | 123.74 | 125.22 | 14.00 | |
10/11/2024 | 123.81 | 123.81 | 121.33 | 123.81 | 1.00 |
About DIeteren Group Stock history
DIeteren Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIeteren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIeteren Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIeteren Group stock prices may prove useful in developing a viable investing in DIeteren Group
DIeteren SA, together with its subsidiaries, provides various services to the motorists worldwide. DIeteren SA was founded in 1805 and is headquartered in Brussels, Belgium. DIeteren is traded on Frankfurt Stock Exchange in Germany.
DIeteren Group Stock Technical Analysis
DIeteren Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
DIeteren Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIeteren Group's price direction in advance. Along with the technical and fundamental analysis of DIeteren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIeteren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1116 | |||
Jensen Alpha | 0.3714 | |||
Total Risk Alpha | 0.3042 | |||
Sortino Ratio | 0.2512 | |||
Treynor Ratio | (1.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DIeteren Stock analysis
When running DIeteren Group's price analysis, check to measure DIeteren Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIeteren Group is operating at the current time. Most of DIeteren Group's value examination focuses on studying past and present price action to predict the probability of DIeteren Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIeteren Group's price. Additionally, you may evaluate how the addition of DIeteren Group to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |