DIeteren Group (Germany) Price History

DJDA Stock  EUR 155.30  0.20  0.13%   
If you're considering investing in DIeteren Stock, it is important to understand the factors that can impact its price. As of today, the current price of DIeteren Group stands at 155.30, as last reported on the 11th of January 2025, with the highest price reaching 155.30 and the lowest price hitting 155.30 during the day. DIeteren Group appears to be very steady, given 3 months investment horizon. DIeteren Group SA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for DIeteren Group SA, which you can use to evaluate the volatility of the firm. Please utilize DIeteren Group's Semi Deviation of 1.12, mean deviation of 1.58, and Downside Deviation of 1.39 to check if our risk estimates are consistent with your expectations.
  
DIeteren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDJDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average DIeteren Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIeteren Group by adding it to a well-diversified portfolio.

DIeteren Group Stock Price History Chart

There are several ways to analyze DIeteren Stock price data. The simplest method is using a basic DIeteren candlestick price chart, which shows DIeteren Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024170.0
Lowest PriceOctober 25, 2024120.41

DIeteren Group January 11, 2025 Stock Price Synopsis

Various analyses of DIeteren Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIeteren Stock. It can be used to describe the percentage change in the price of DIeteren Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIeteren Stock.
DIeteren Group Price Action Indicator(0.10)
DIeteren Group Price Rate Of Daily Change 1.00 

DIeteren Group January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIeteren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIeteren Group intraday prices and daily technical indicators to check the level of noise trading in DIeteren Stock and then apply it to test your longer-term investment strategies against DIeteren.

DIeteren Stock Price History Data

The price series of DIeteren Group for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 49.59 with a coefficient of variation of 11.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.49. The median price for the last 90 days is 127.98. The company completed 10:1 stock split on 27th of December 2010. DIeteren Group SA completed dividends distribution on 2022-06-07.
OpenHighLowCloseVolume
01/10/2025 155.30  155.30  155.30  155.30  5.00 
01/09/2025 155.50  155.50  155.50  155.50  5.00 
01/08/2025 155.60  155.60  155.60  155.60  5.00 
01/07/2025 159.20  159.20  159.20  159.20  5.00 
01/06/2025 159.40  159.40  159.40  159.40  5.00 
01/03/2025 161.40  161.40  161.40  161.40  5.00 
01/02/2025 160.90  162.00  160.90  162.00  5.00 
12/30/2024 161.10  161.10  161.10  161.10  20.00 
12/27/2024 163.00  163.00  163.00  163.00  20.00 
12/23/2024 161.10  161.10  161.10  161.10  20.00 
12/20/2024 162.40  162.40  162.40  162.40  20.00 
12/19/2024 159.90  159.90  159.90  159.90  20.00 
12/18/2024 163.90  163.90  163.90  163.90  20.00 
12/17/2024 163.90  163.90  163.90  163.90  20.00 
12/16/2024 165.90  165.90  165.90  165.90  20.00 
12/13/2024 169.00  169.00  169.00  169.00  1.00 
12/12/2024 166.50  170.00  166.50  170.00  100.00 
12/11/2024 160.60  160.60  160.60  160.60  50.00 
12/10/2024 157.80  158.40  157.80  158.40  50.00 
12/09/2024 132.60  132.60  132.60  132.60  25.00 
12/06/2024 133.76  133.76  133.76  133.76  1.00 
12/05/2024 131.57  131.57  131.57  131.57  1.00 
12/04/2024 130.93  130.93  130.93  130.93  1.00 
12/03/2024 129.13  129.13  129.13  129.13  1.00 
12/02/2024 130.67  130.67  130.67  130.67  1.00 
11/29/2024 129.01  129.01  129.01  129.01  1.00 
11/28/2024 129.90  129.90  129.90  129.90  1.00 
11/27/2024 127.91  127.91  127.91  127.91  1.00 
11/26/2024 127.91  127.91  127.91  127.91  1.00 
11/25/2024 132.47  132.47  132.47  132.47  1.00 
11/22/2024 126.05  128.24  126.05  128.24  25.00 
11/21/2024 124.51  124.51  124.51  124.51  1.00 
11/20/2024 125.22  125.22  125.22  125.22  1.00 
11/19/2024 126.89  126.89  126.89  126.89  1.00 
11/18/2024 127.98  127.98  127.98  127.98  1.00 
11/15/2024 127.08  127.08  124.54  127.08  1.00 
11/14/2024 125.22  127.85  125.22  127.85  50.00 
11/13/2024 126.12  126.12  126.12  126.12  1.00 
11/12/2024 125.93  125.93  125.93  125.93  1.00 
11/11/2024 128.62  128.62  128.62  128.62  1.00 
11/08/2024 129.01  129.01  129.01  129.01  1.00 
11/07/2024 128.11  128.11  128.11  128.11  1.00 
11/06/2024 129.01  129.01  129.01  129.01  1.00 
11/05/2024 127.91  127.91  127.91  127.91  1.00 
11/04/2024 129.78  129.78  129.78  129.78  2.00 
11/01/2024 126.95  126.95  126.95  126.95  1.00 
10/31/2024 122.01  122.01  122.01  122.01  1.00 
10/30/2024 122.40  123.62  122.40  122.40  1.00 
10/29/2024 123.10  124.33  123.10  123.10  1.00 
10/28/2024 122.52  122.52  122.52  122.52  1.00 
10/25/2024 120.41  120.41  120.41  120.41  1.00 
10/24/2024 121.43  121.43  119.00  121.43  1.00 
10/23/2024 123.36  123.36  120.89  123.36  1.00 
10/22/2024 124.06  125.30  124.06  124.06  1.00 
10/21/2024 125.15  126.41  125.15  125.15  1.00 
10/18/2024 124.83  124.83  124.83  124.83  1.00 
10/17/2024 125.99  127.25  125.99  125.99  1.00 
10/16/2024 123.42  123.42  123.42  123.42  1.00 
10/15/2024 125.67  125.67  125.67  125.67  1.00 
10/14/2024 123.74  125.22  123.74  125.22  14.00 
10/11/2024 123.81  123.81  121.33  123.81  1.00 

About DIeteren Group Stock history

DIeteren Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIeteren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIeteren Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIeteren Group stock prices may prove useful in developing a viable investing in DIeteren Group
DIeteren SA, together with its subsidiaries, provides various services to the motorists worldwide. DIeteren SA was founded in 1805 and is headquartered in Brussels, Belgium. DIeteren is traded on Frankfurt Stock Exchange in Germany.

DIeteren Group Stock Technical Analysis

DIeteren Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DIeteren Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIeteren Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

DIeteren Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIeteren Group's price direction in advance. Along with the technical and fundamental analysis of DIeteren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIeteren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIeteren Stock analysis

When running DIeteren Group's price analysis, check to measure DIeteren Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIeteren Group is operating at the current time. Most of DIeteren Group's value examination focuses on studying past and present price action to predict the probability of DIeteren Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIeteren Group's price. Additionally, you may evaluate how the addition of DIeteren Group to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device