Dow Jones Industrial Index Price History

Indexes . USA . 
Index . Dow Jones Industrial
DJI Index   43,870  461.88  1.06%   
Below is the normalized historical share price chart for Dow Jones Industrial extending back to January 02, 1950. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow Jones stands at 43,870, as last reported on the 22nd of November, with the highest price reaching 44,020 and the lowest price hitting 43,346 during the day.
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dow Index, it is important to understand the factors that can impact its price. Dow Jones Industrial secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the index had a 0.13% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Dow Jones Industrial, which you can use to evaluate the volatility of the entity.
Dow Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDJIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Dow Jones is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow Jones by adding it to a well-diversified portfolio.
Market Cap
7 K

Dow Jones Index Price History Chart

There are several ways to analyze Dow Jones price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow Jones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202444293.13
Lowest PriceSeptember 6, 202440345.41

Dow Jones November 22, 2024 Index Price Synopsis

Various analyses of Dow Jones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Index. It can be used to describe the percentage change in the price of Dow Jones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Index.
Dow Jones Price Action Indicator 418.34 
Dow Jones Price Rate Of Daily Change 1.01 
Dow Jones Price Daily Balance Of Power 0.68 
Dow Jones Accumulation Distribution 10,915,204 

Dow Jones November 22, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow Jones price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow Jones intraday prices and daily technical indicators to check the level of noise trading in Dow Jones and then apply it to test your longer-term investment strategies against Dow.

Dow Index Price History Data

OpenHighLowCloseVolume
11/21/2024 43,539  44,020  43,346  43,870  712,122,885 
11/20/2024 43,296  43,466  43,075  43,408  559,014,606 
11/19/2024 43,243  43,381  42,939  43,269  497,970,429 
11/18/2024 43,432  43,506  43,298  43,390  527,185,309 
11/15/2024 43,588  43,648  43,350  43,445  664,320,356 
11/14/2024 44,032  44,081  43,705  43,751  545,093,598 
11/13/2024 43,880  44,141  43,830  43,958  518,842,039 
11/12/2024 44,359  44,406  43,887  43,911  482,720,587 
11/11/2024 44,058  44,487  44,058  44,293  451,949,024 
11/08/2024 43,769  44,157  43,734  43,989  454,574,895 
11/07/2024 43,719  43,823  43,642  43,729  437,519,634 
11/06/2024 42,850  43,779  42,850  43,730  555,808,505 
11/05/2024 41,835  42,259  41,767  42,222  283,999,978 
11/04/2024 42,005  42,036  41,647  41,795  341,507,920 
11/01/2024 41,870  42,326  41,870  42,052  531,359,667 
10/31/2024 41,956  41,992  41,705  41,763  523,873,896 
10/30/2024 42,250  42,458  42,142  42,142  377,428,503 
10/29/2024 42,323  42,492  42,172  42,233  373,552,597 
10/28/2024 42,265  42,476  42,265  42,388  284,779,780 
10/25/2024 42,478  42,595  42,051  42,114  314,003,698 
10/24/2024 42,523  42,523  42,192  42,374  282,684,226 
10/23/2024 42,834  42,834  42,293  42,515  356,619,189 
10/22/2024 42,877  43,041  42,718  42,925  335,203,037 
10/21/2024 43,222  43,311  42,878  42,932  273,596,816 
10/18/2024 43,187  43,325  43,036  43,276  295,507,803 
10/17/2024 43,120  43,290  43,120  43,239  276,012,986 
10/16/2024 42,706  43,101  42,692  43,078  297,512,296 
10/15/2024 43,240  43,278  42,703  42,740  360,882,409 
10/14/2024 42,801  43,139  42,707  43,065  240,056,108 
10/11/2024 42,508  42,900  42,508  42,864  265,334,505 
10/10/2024 42,511  42,511  42,308  42,454  245,575,493 
10/09/2024 42,070  42,562  41,993  42,512  267,405,837 
10/08/2024 42,023  42,129  41,875  42,080  286,520,154 
10/07/2024 42,290  42,294  41,832  41,954  307,238,418 
10/04/2024 42,248  42,361  41,972  42,353  296,550,279 
10/03/2024 42,100  42,126  41,848  42,012  267,267,687 
10/02/2024 42,125  42,260  41,969  42,197  301,769,827 
10/01/2024 42,263  42,322  41,946  42,157  380,241,557 
09/30/2024 42,290  42,348  41,929  42,330  354,434,160 
09/27/2024 42,228  42,628  42,228  42,313  329,846,328 
09/26/2024 42,113  42,224  42,036  42,175  361,211,989 
09/25/2024 42,236  42,300  41,860  41,915  385,161,670 
09/24/2024 42,235  42,281  42,057  42,208  401,024,885 
09/23/2024 42,060  42,190  42,012  42,125  455,202,916 
09/20/2024 41,959  42,138  41,866  42,063  1,218,059,219 
09/19/2024 41,973  42,161  41,832  42,025  436,228,728 
09/18/2024 41,629  41,982  41,449  41,503  383,601,673 
09/17/2024 41,724  41,835  41,471  41,606  448,617,758 
09/16/2024 41,435  41,734  41,435  41,622  408,678,489 
09/13/2024 41,154  41,534  41,129  41,394  276,806,020 
09/12/2024 40,862  41,107  40,666  41,097  289,301,268 
09/11/2024 40,639  40,904  39,993  40,862  356,047,581 
09/10/2024 40,916  40,916  40,417  40,737  360,956,851 
09/09/2024 40,555  41,000  40,518  40,830  376,722,729 
09/06/2024 40,757  41,009  40,297  40,345  370,443,461 
09/05/2024 41,056  41,085  40,519  40,756  331,259,918 
09/04/2024 40,872  41,173  40,841  40,975  359,386,717 
09/03/2024 41,490  41,490  40,778  40,937  420,533,499 
08/30/2024 41,366  41,585  41,146  41,563  494,900,742 
08/29/2024 41,346  41,578  41,087  41,335  309,828,135 
08/28/2024 41,250  41,351  40,842  41,091  272,174,598 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Dow Jones Technical Drivers

Dow Jones November 22, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow Jones' price direction in advance. Along with the technical and fundamental analysis of Dow Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0954
Mean Deviation0.5456
Semi Deviation0.4744
Downside Deviation0.6346
Coefficient Of Variation789.56
Standard Deviation0.7534
Variance0.5676
Maximum Drawdown4.43
Value At Risk(0.94)
Potential Upside1.14
Downside Variance0.4028
Semi Variance0.2251
Expected Short fall(0.59)
Skewness1.36
Kurtosis5.73
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY