DJ Mediaprint (India) Price History
DJML Stock | 130.47 1.88 1.46% |
If you're considering investing in DJML Stock, it is important to understand the factors that can impact its price. As of today, the current price of DJ Mediaprint stands at 130.47, as last reported on the 27th of November, with the highest price reaching 132.00 and the lowest price hitting 126.24 during the day. DJ Mediaprint appears to be very steady, given 3 months investment horizon. DJ Mediaprint Logistics retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DJ Mediaprint, which you can use to evaluate the volatility of the firm. Please utilize DJ Mediaprint's Downside Deviation of 2.1, standard deviation of 2.45, and Market Risk Adjusted Performance of 1.21 to check if our risk estimates are consistent with your expectations.
At this time, DJ Mediaprint's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 34.1 M in 2024, whereas Capital Stock is likely to drop slightly above 79.4 M in 2024. . DJML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DJML |
Sharpe Ratio = 0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DJML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DJ Mediaprint is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DJ Mediaprint by adding it to a well-diversified portfolio.
Price Book 11.6666 | Enterprise Value Ebitda 25.389 | Price Sales 5.8491 | Shares Float 10.9 M | Dividend Share 0.067 |
DJ Mediaprint Stock Price History Chart
There are several ways to analyze DJML Stock price data. The simplest method is using a basic DJML candlestick price chart, which shows DJ Mediaprint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 136.89 |
Lowest Price | August 30, 2024 | 109.1 |
DJ Mediaprint November 27, 2024 Stock Price Synopsis
Various analyses of DJ Mediaprint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DJML Stock. It can be used to describe the percentage change in the price of DJ Mediaprint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DJML Stock.DJ Mediaprint Price Action Indicator | 2.29 | |
DJ Mediaprint Price Daily Balance Of Power | 0.33 | |
DJ Mediaprint Accumulation Distribution | 2,336 | |
DJ Mediaprint Price Rate Of Daily Change | 1.01 | |
DJ Mediaprint Market Facilitation Index | 0.0001 |
DJ Mediaprint November 27, 2024 Stock Price Analysis
DJML Stock Price History Data
The price series of DJ Mediaprint for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 32.29 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.57. The median price for the last 90 days is 120.55. The company completed 3:1 stock split on 9th of August 2024. DJ Mediaprint Logistics completed dividends distribution on 2024-07-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 126.68 | 132.00 | 126.24 | 130.47 | 53,530 | |
11/25/2024 | 120.00 | 132.15 | 120.00 | 128.59 | 105,231 | |
11/22/2024 | 125.90 | 125.90 | 120.47 | 121.56 | 28,584 | |
11/21/2024 | 124.90 | 125.00 | 121.15 | 123.72 | 21,094 | |
11/20/2024 | 123.23 | 123.23 | 123.23 | 123.23 | 1.00 | |
11/19/2024 | 125.76 | 127.70 | 122.90 | 123.23 | 24,543 | |
11/18/2024 | 122.78 | 127.00 | 117.21 | 125.76 | 87,606 | |
11/14/2024 | 115.91 | 125.40 | 109.40 | 122.78 | 161,756 | |
11/13/2024 | 121.25 | 122.95 | 114.98 | 117.18 | 64,929 | |
11/12/2024 | 129.50 | 132.00 | 118.00 | 118.96 | 63,779 | |
11/11/2024 | 124.40 | 128.75 | 122.10 | 124.26 | 41,084 | |
11/08/2024 | 129.80 | 129.80 | 124.50 | 126.31 | 24,001 | |
11/07/2024 | 122.00 | 131.68 | 118.40 | 126.40 | 83,334 | |
11/06/2024 | 122.50 | 127.29 | 118.90 | 119.70 | 135,255 | |
11/05/2024 | 116.90 | 121.48 | 116.90 | 120.55 | 27,417 | |
11/04/2024 | 122.75 | 124.69 | 115.61 | 118.88 | 12,218 | |
11/01/2024 | 117.11 | 117.11 | 117.11 | 117.11 | 8,813 | |
10/31/2024 | 116.00 | 119.00 | 114.90 | 117.11 | 13,105 | |
10/30/2024 | 115.00 | 119.00 | 110.30 | 117.13 | 34,446 | |
10/29/2024 | 117.00 | 119.55 | 112.00 | 113.75 | 4,263 | |
10/28/2024 | 111.00 | 117.85 | 110.39 | 115.05 | 31,451 | |
10/25/2024 | 118.00 | 119.75 | 110.41 | 113.22 | 15,302 | |
10/24/2024 | 116.80 | 117.50 | 112.00 | 116.23 | 13,652 | |
10/23/2024 | 113.10 | 118.00 | 111.10 | 113.96 | 21,353 | |
10/22/2024 | 119.70 | 123.99 | 114.10 | 115.41 | 25,889 | |
10/21/2024 | 122.86 | 126.45 | 117.65 | 120.10 | 20,188 | |
10/18/2024 | 122.86 | 122.86 | 121.60 | 122.86 | 23,323 | |
10/17/2024 | 118.10 | 120.46 | 116.95 | 120.46 | 22,595 | |
10/16/2024 | 119.30 | 120.00 | 118.10 | 118.10 | 2,805 | |
10/15/2024 | 122.00 | 122.00 | 119.56 | 119.56 | 4,812 | |
10/14/2024 | 120.00 | 122.00 | 120.00 | 122.00 | 7,763 | |
10/11/2024 | 119.34 | 121.00 | 119.34 | 120.00 | 1,567 | |
10/10/2024 | 115.75 | 119.34 | 115.75 | 119.34 | 9,585 | |
10/09/2024 | 119.00 | 119.00 | 117.00 | 117.00 | 3,372 | |
10/08/2024 | 120.10 | 120.10 | 118.58 | 119.00 | 2,673 | |
10/07/2024 | 122.45 | 122.45 | 121.01 | 121.01 | 1,311 | |
10/04/2024 | 125.98 | 125.98 | 123.48 | 123.48 | 710.00 | |
10/03/2024 | 127.90 | 127.90 | 126.00 | 126.00 | 18,068 | |
10/01/2024 | 127.96 | 127.96 | 125.40 | 125.40 | 4,626 | |
09/30/2024 | 122.97 | 127.96 | 122.97 | 127.96 | 12,203 | |
09/27/2024 | 123.01 | 125.46 | 123.01 | 125.46 | 11,008 | |
09/26/2024 | 123.00 | 123.01 | 123.00 | 123.01 | 3,738 | |
09/25/2024 | 119.30 | 120.90 | 119.30 | 120.60 | 5,786 | |
09/24/2024 | 118.55 | 118.55 | 118.50 | 118.55 | 76,483 | |
09/23/2024 | 116.23 | 117.10 | 116.23 | 116.23 | 27,297 | |
09/20/2024 | 120.50 | 120.50 | 118.58 | 118.61 | 8,046 | |
09/19/2024 | 120.85 | 122.00 | 120.85 | 121.00 | 28,138 | |
09/18/2024 | 123.32 | 123.32 | 123.32 | 123.32 | 3,228 | |
09/17/2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1,586 | |
09/16/2024 | 128.41 | 128.41 | 128.41 | 128.41 | 7,948 | |
09/13/2024 | 132.00 | 132.00 | 131.04 | 131.04 | 2,166 | |
09/12/2024 | 140.90 | 141.50 | 130.30 | 133.72 | 74,646 | |
09/11/2024 | 137.50 | 138.87 | 134.50 | 136.89 | 131,686 | |
09/10/2024 | 129.94 | 132.26 | 128.85 | 132.26 | 291,245 | |
09/09/2024 | 127.99 | 128.50 | 122.31 | 125.97 | 88,083 | |
09/06/2024 | 127.00 | 127.00 | 122.30 | 125.23 | 152,457 | |
09/05/2024 | 125.00 | 127.00 | 120.20 | 124.45 | 160,472 | |
09/04/2024 | 121.99 | 125.95 | 120.22 | 123.40 | 53,834 | |
09/03/2024 | 119.37 | 120.23 | 117.00 | 120.22 | 108,714 | |
09/02/2024 | 114.00 | 114.55 | 112.00 | 114.51 | 210,995 | |
08/30/2024 | 112.00 | 114.95 | 109.00 | 109.10 | 43,069 |
About DJ Mediaprint Stock history
DJ Mediaprint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DJML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DJ Mediaprint Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DJ Mediaprint stock prices may prove useful in developing a viable investing in DJ Mediaprint
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.5 M | 34.1 M |
DJ Mediaprint Quarterly Net Working Capital |
|
DJ Mediaprint Stock Technical Analysis
DJ Mediaprint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
DJ Mediaprint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DJ Mediaprint's price direction in advance. Along with the technical and fundamental analysis of DJML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DJML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1136 | |||
Jensen Alpha | 0.2998 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1021 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DJML Stock Analysis
When running DJ Mediaprint's price analysis, check to measure DJ Mediaprint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DJ Mediaprint is operating at the current time. Most of DJ Mediaprint's value examination focuses on studying past and present price action to predict the probability of DJ Mediaprint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DJ Mediaprint's price. Additionally, you may evaluate how the addition of DJ Mediaprint to your portfolios can decrease your overall portfolio volatility.