DJ Mediaprint (India) Price History

DJML Stock   130.47  1.88  1.46%   
If you're considering investing in DJML Stock, it is important to understand the factors that can impact its price. As of today, the current price of DJ Mediaprint stands at 130.47, as last reported on the 27th of November, with the highest price reaching 132.00 and the lowest price hitting 126.24 during the day. DJ Mediaprint appears to be very steady, given 3 months investment horizon. DJ Mediaprint Logistics retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DJ Mediaprint, which you can use to evaluate the volatility of the firm. Please utilize DJ Mediaprint's Downside Deviation of 2.1, standard deviation of 2.45, and Market Risk Adjusted Performance of 1.21 to check if our risk estimates are consistent with your expectations.
  
At this time, DJ Mediaprint's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 34.1 M in 2024, whereas Capital Stock is likely to drop slightly above 79.4 M in 2024. . DJML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDJML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DJ Mediaprint is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DJ Mediaprint by adding it to a well-diversified portfolio.
Price Book
11.6666
Enterprise Value Ebitda
25.389
Price Sales
5.8491
Shares Float
10.9 M
Dividend Share
0.067

DJ Mediaprint Stock Price History Chart

There are several ways to analyze DJML Stock price data. The simplest method is using a basic DJML candlestick price chart, which shows DJ Mediaprint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2024136.89
Lowest PriceAugust 30, 2024109.1

DJ Mediaprint November 27, 2024 Stock Price Synopsis

Various analyses of DJ Mediaprint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DJML Stock. It can be used to describe the percentage change in the price of DJ Mediaprint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DJML Stock.
DJ Mediaprint Price Action Indicator 2.29 
DJ Mediaprint Price Daily Balance Of Power 0.33 
DJ Mediaprint Accumulation Distribution 2,336 
DJ Mediaprint Price Rate Of Daily Change 1.01 
DJ Mediaprint Market Facilitation Index 0.0001 

DJ Mediaprint November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DJML Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DJ Mediaprint intraday prices and daily technical indicators to check the level of noise trading in DJML Stock and then apply it to test your longer-term investment strategies against DJML.

DJML Stock Price History Data

The price series of DJ Mediaprint for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 32.29 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.57. The median price for the last 90 days is 120.55. The company completed 3:1 stock split on 9th of August 2024. DJ Mediaprint Logistics completed dividends distribution on 2024-07-05.
OpenHighLowCloseVolume
11/26/2024 126.68  132.00  126.24  130.47  53,530 
11/25/2024 120.00  132.15  120.00  128.59  105,231 
11/22/2024 125.90  125.90  120.47  121.56  28,584 
11/21/2024 124.90  125.00  121.15  123.72  21,094 
11/20/2024 123.23  123.23  123.23  123.23  1.00 
11/19/2024 125.76  127.70  122.90  123.23  24,543 
11/18/2024 122.78  127.00  117.21  125.76  87,606 
11/14/2024 115.91  125.40  109.40  122.78  161,756 
11/13/2024 121.25  122.95  114.98  117.18  64,929 
11/12/2024 129.50  132.00  118.00  118.96  63,779 
11/11/2024 124.40  128.75  122.10  124.26  41,084 
11/08/2024 129.80  129.80  124.50  126.31  24,001 
11/07/2024 122.00  131.68  118.40  126.40  83,334 
11/06/2024 122.50  127.29  118.90  119.70  135,255 
11/05/2024 116.90  121.48  116.90  120.55  27,417 
11/04/2024 122.75  124.69  115.61  118.88  12,218 
11/01/2024 117.11  117.11  117.11  117.11  8,813 
10/31/2024 116.00  119.00  114.90  117.11  13,105 
10/30/2024 115.00  119.00  110.30  117.13  34,446 
10/29/2024 117.00  119.55  112.00  113.75  4,263 
10/28/2024 111.00  117.85  110.39  115.05  31,451 
10/25/2024 118.00  119.75  110.41  113.22  15,302 
10/24/2024 116.80  117.50  112.00  116.23  13,652 
10/23/2024 113.10  118.00  111.10  113.96  21,353 
10/22/2024 119.70  123.99  114.10  115.41  25,889 
10/21/2024 122.86  126.45  117.65  120.10  20,188 
10/18/2024 122.86  122.86  121.60  122.86  23,323 
10/17/2024 118.10  120.46  116.95  120.46  22,595 
10/16/2024 119.30  120.00  118.10  118.10  2,805 
10/15/2024 122.00  122.00  119.56  119.56  4,812 
10/14/2024 120.00  122.00  120.00  122.00  7,763 
10/11/2024 119.34  121.00  119.34  120.00  1,567 
10/10/2024 115.75  119.34  115.75  119.34  9,585 
10/09/2024 119.00  119.00  117.00  117.00  3,372 
10/08/2024 120.10  120.10  118.58  119.00  2,673 
10/07/2024 122.45  122.45  121.01  121.01  1,311 
10/04/2024 125.98  125.98  123.48  123.48  710.00 
10/03/2024 127.90  127.90  126.00  126.00  18,068 
10/01/2024 127.96  127.96  125.40  125.40  4,626 
09/30/2024 122.97  127.96  122.97  127.96  12,203 
09/27/2024 123.01  125.46  123.01  125.46  11,008 
09/26/2024 123.00  123.01  123.00  123.01  3,738 
09/25/2024 119.30  120.90  119.30  120.60  5,786 
09/24/2024 118.55  118.55  118.50  118.55  76,483 
09/23/2024 116.23  117.10  116.23  116.23  27,297 
09/20/2024 120.50  120.50  118.58  118.61  8,046 
09/19/2024 120.85  122.00  120.85  121.00  28,138 
09/18/2024 123.32  123.32  123.32  123.32  3,228 
09/17/2024 125.84  125.84  125.84  125.84  1,586 
09/16/2024 128.41  128.41  128.41  128.41  7,948 
09/13/2024 132.00  132.00  131.04  131.04  2,166 
09/12/2024 140.90  141.50  130.30  133.72  74,646 
09/11/2024 137.50  138.87  134.50  136.89  131,686 
09/10/2024 129.94  132.26  128.85  132.26  291,245 
09/09/2024 127.99  128.50  122.31  125.97  88,083 
09/06/2024 127.00  127.00  122.30  125.23  152,457 
09/05/2024 125.00  127.00  120.20  124.45  160,472 
09/04/2024 121.99  125.95  120.22  123.40  53,834 
09/03/2024 119.37  120.23  117.00  120.22  108,714 
09/02/2024 114.00  114.55  112.00  114.51  210,995 
08/30/2024 112.00  114.95  109.00  109.10  43,069 

About DJ Mediaprint Stock history

DJ Mediaprint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DJML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DJ Mediaprint Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DJ Mediaprint stock prices may prove useful in developing a viable investing in DJ Mediaprint
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.5 M34.1 M

DJ Mediaprint Quarterly Net Working Capital

189.76 Million

DJ Mediaprint Stock Technical Analysis

DJ Mediaprint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DJ Mediaprint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DJ Mediaprint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

DJ Mediaprint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DJ Mediaprint's price direction in advance. Along with the technical and fundamental analysis of DJML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DJML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DJML Stock Analysis

When running DJ Mediaprint's price analysis, check to measure DJ Mediaprint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DJ Mediaprint is operating at the current time. Most of DJ Mediaprint's value examination focuses on studying past and present price action to predict the probability of DJ Mediaprint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DJ Mediaprint's price. Additionally, you may evaluate how the addition of DJ Mediaprint to your portfolios can decrease your overall portfolio volatility.