SPDR Dow (Australia) Price History

Etfs . Australia . 
Etf . SPDR Dow Jones
DJRE Etf   22.01  0.18  0.82%   
Below is the normalized historical share price chart for SPDR Dow Jones extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Dow stands at 22.01, as last reported on the 24th of November, with the highest price reaching 22.02 and the lowest price hitting 21.82 during the day.
200 Day MA
20.6264
50 Day MA
21.8256
Inception Date
2013-11-01
Beta
0.7
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR Dow Jones is very steady. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the etf had a 0.0487% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Dow Jones, which you can use to evaluate the volatility of the etf. Please validate SPDR Dow's coefficient of variation of 1604.31, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDJRE

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR Dow is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 15224

SPDR Dow Etf Price History Chart

There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202422.41
Lowest PriceOctober 11, 202421.37

SPDR Dow November 24, 2024 Etf Price Synopsis

Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Dow Price Rate Of Daily Change 1.01 
SPDR Dow Price Daily Balance Of Power 0.90 
SPDR Dow Price Action Indicator 0.18 

SPDR Dow November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Dow intraday prices and daily technical indicators to check the level of noise trading in SPDR Dow Jones Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Dow for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.78. The median price for the last 90 days is 21.83.
OpenHighLowCloseVolume
11/24/2024
 21.82  22.02  21.82  22.01 
11/22/2024 21.82  22.02  21.82  22.01  21,411 
11/21/2024 21.95  22.01  21.82  21.83  18,478 
11/20/2024 21.70  21.97  21.70  21.92  23,801 
11/19/2024 21.92  21.97  21.91  21.96  17,945 
11/18/2024 21.73  22.03  21.73  21.90  32,003 
11/15/2024 22.13  22.13  21.84  21.84  23,205 
11/14/2024 21.85  22.06  21.85  21.97  50,316 
11/13/2024 21.78  21.84  21.76  21.78  11,767 
11/12/2024 21.93  22.03  21.81  22.01  29,993 
11/11/2024 21.84  22.30  21.84  22.01  26,826 
11/08/2024 21.46  21.61  21.41  21.55  20,766 
11/07/2024 22.28  22.28  21.43  21.43  16,101 
11/06/2024 21.62  22.27  21.62  22.22  39,156 
11/05/2024 21.59  21.76  21.58  21.62  7,643 
11/04/2024 21.61  21.62  21.34  21.37  21,988 
11/01/2024 21.90  21.90  21.55  21.61  29,586 
10/31/2024 22.10  22.10  21.93  22.00  21,950 
10/30/2024 22.15  22.15  22.02  22.06  36,261 
10/29/2024 22.01  22.16  22.01  22.15  19,591 
10/28/2024 22.10  22.10  21.96  22.00  36,906 
10/25/2024 22.03  22.19  22.02  22.05  15,953 
10/24/2024 22.02  22.02  21.97  21.97  17,938 
10/23/2024 21.70  21.81  21.70  21.73  14,571 
10/22/2024 22.08  22.18  21.67  21.67  29,133 
10/21/2024 22.04  22.13  22.04  22.07  30,372 
10/18/2024 22.22  22.22  21.95  21.95  19,945 
10/17/2024 22.03  22.41  22.03  22.12  21,566 
10/16/2024 21.81  21.97  21.81  21.95  33,324 
10/15/2024 21.71  21.74  21.68  21.74  26,488 
10/14/2024 21.39  21.60  21.39  21.59  29,925 
10/11/2024 21.46  21.49  21.33  21.37  25,092 
10/10/2024 21.67  21.67  21.47  21.47  17,029 
10/09/2024 21.45  21.49  21.44  21.46  17,841 
10/08/2024 21.32  21.55  21.32  21.50  14,237 
10/07/2024 21.54  21.57  21.43  21.47  20,287 
10/04/2024 21.40  21.47  21.40  21.45  20,850 
10/03/2024 21.46  21.53  21.30  21.48  25,025 
10/02/2024 21.72  21.72  21.48  21.54  38,313 
10/01/2024 21.70  21.70  21.54  21.54  9,231 
09/30/2024 21.58  21.70  21.49  21.70  36,456 
09/27/2024 21.66  21.72  21.61  21.72  14,654 
09/26/2024 21.84  22.06  21.84  21.91  27,760 
09/25/2024 21.88  21.88  21.77  21.83  23,791 
09/24/2024 22.00  22.02  21.89  22.00  29,895 
09/23/2024 22.00  22.04  21.80  21.84  11,624 
09/20/2024 22.00  22.05  21.95  21.95  27,269 
09/19/2024 22.15  22.17  22.07  22.08  34,232 
09/18/2024 22.29  22.29  22.08  22.12  21,567 
09/17/2024 22.35  22.36  22.30  22.36  19,139 
09/16/2024 22.29  22.46  22.28  22.41  27,926 
09/13/2024 22.18  22.23  22.18  22.23  26,646 
09/12/2024 22.35  22.35  22.15  22.15  11,747 
09/11/2024 22.26  22.29  22.20  22.24  26,783 
09/10/2024 21.84  22.03  21.84  21.94  44,417 
09/09/2024 21.67  21.83  21.67  21.83  27,124 
09/06/2024 21.62  21.69  21.58  21.66  215,053 
09/05/2024 21.61  21.67  21.61  21.63  31,320 
09/04/2024 21.60  21.63  21.53  21.55  32,271 
09/03/2024 21.46  21.61  21.43  21.58  16,198 
09/02/2024 21.29  21.57  21.29  21.50  22,044 

About SPDR Dow Etf history

SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow

SPDR Dow Etf Technical Analysis

SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SPDR Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SPDR Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0495
Jensen Alpha0.003
Total Risk Alpha(0.1)
Sortino Ratio(0.07)
Treynor Ratio0.1291
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:
How To Invest In SPDR
Details
ETF Directory
View
Largest Sector ETFs Companies
View
Largest Real Estate ETFs Companies
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SPDR Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY