Ft Cboe Vest Etf Price History

DJUN Etf  USD 44.18  0.11  0.25%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 44.18, as last reported on the 31st of January, with the highest price reaching 44.18 and the lowest price hitting 44.03 during the day.
3 y Volatility
8.58
200 Day MA
41.9132
1 y Volatility
4.6
50 Day MA
43.631
Inception Date
2020-06-19
 
Covid
If you're considering investing in DJUN Etf, it is important to understand the factors that can impact its price. As of now, DJUN Etf is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.15, which denotes the etf had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Downside Deviation of 0.5081, market risk adjusted performance of 0.1914, and Standard Deviation of 0.4581 to check if the risk estimate we provide is consistent with the expected return of 0.0712%.
  
DJUN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDJUNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average FT Cboe is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
345 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic DJUN candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202544.27
Lowest PriceNovember 4, 202442.39

FT Cboe January 31, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DJUN Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DJUN Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Accumulation Distribution 94.74 
FT Cboe Price Daily Balance Of Power 0.73 
FT Cboe Price Action Indicator 0.13 

FT Cboe January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against DJUN.

DJUN Etf Price History Data

The price series of FT Cboe for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.49. The median price for the last 90 days is 43.55.
OpenHighLowCloseVolume
01/30/2025 44.05  44.18  44.03  44.18  27,905 
01/29/2025 43.99  44.08  43.97  44.07  3,471 
01/28/2025 43.94  44.16  43.94  44.15  9,099 
01/27/2025 43.84  43.90  43.81  43.90  73,047 
01/24/2025 44.29  44.33  44.19  44.23  4,766 
01/23/2025 44.13  44.27  44.13  44.27  5,313 
01/22/2025 44.20  44.20  44.17  44.19  1,140 
01/21/2025 43.33  44.07  43.33  44.07  28,886 
01/17/2025 43.73  43.88  43.73  43.80  7,241 
01/16/2025 43.67  43.69  43.54  43.61  14,282 
01/15/2025 43.54  43.69  43.51  43.66  47,385 
01/14/2025 43.20  43.20  42.98  43.11  57,873 
01/13/2025 42.82  43.13  42.82  43.10  50,334 
01/10/2025 43.25  43.40  43.07  43.07  4,187 
01/08/2025 43.29  43.47  43.29  43.47  2,436 
01/07/2025 43.70  43.70  43.39  43.39  3,362 
01/06/2025 43.76  43.83  43.67  43.67  2,435 
01/03/2025 43.30  43.61  43.30  43.57  5,100 
01/02/2025 43.37  43.37  43.08  43.25  35,052 
12/31/2024 43.57  43.57  43.28  43.28  1,949 
12/30/2024 43.24  43.47  43.24  43.42  4,700 
12/27/2024 43.63  43.63  43.63  43.63  100.00 
12/26/2024 43.77  43.92  43.77  43.89  10,700 
12/24/2024 43.66  43.84  43.66  43.84  3,900 
12/23/2024 43.34  43.61  43.30  43.61  6,500 
12/20/2024 43.15  43.56  43.15  43.39  7,100 
12/19/2024 43.24  43.27  43.15  43.15  2,574 
12/18/2024 43.79  43.86  43.11  43.15  6,293 
12/17/2024 43.80  43.84  43.77  43.81  9,650 
12/16/2024 43.87  43.93  43.87  43.89  5,700 
12/13/2024 43.85  43.85  43.78  43.83  1,113 
12/12/2024 43.89  43.89  43.81  43.87  6,505 
12/11/2024 43.92  43.93  43.91  43.92  1,900 
12/10/2024 43.79  43.87  43.76  43.76  6,770 
12/09/2024 43.83  43.88  43.81  43.81  3,200 
12/06/2024 43.87  43.93  43.87  43.93  4,401 
12/05/2024 43.88  43.93  43.86  43.87  3,513 
12/04/2024 43.83  43.91  43.80  43.90  12,404 
12/03/2024 43.76  43.83  43.72  43.81  128,948 
12/02/2024 43.73  43.82  43.71  43.79  155,132 
11/29/2024 43.62  43.76  43.62  43.76  3,084 
11/27/2024 43.64  43.64  43.57  43.61  3,054 
11/26/2024 43.56  43.73  43.56  43.68  4,975 
11/25/2024 43.61  43.61  43.47  43.55  1,302 
11/22/2024 43.29  43.46  43.29  43.46  6,713 
11/21/2024 43.22  43.36  43.22  43.36  7,240 
11/20/2024 43.05  43.22  43.05  43.22  16,466 
11/19/2024 43.07  43.23  43.07  43.23  8,223 
11/18/2024 43.10  43.19  43.03  43.14  4,818 
11/15/2024 43.24  43.24  42.96  43.07  2,738 
11/14/2024 43.54  43.54  43.36  43.36  28,207 
11/13/2024 43.42  43.56  43.42  43.47  7,400 
11/12/2024 43.57  43.58  43.39  43.52  4,398 
11/11/2024 43.58  43.58  43.47  43.47  1,695 
11/08/2024 43.53  43.54  43.43  43.47  2,372 
11/07/2024 43.39  43.39  43.30  43.39  1,451 
11/06/2024 42.06  43.25  42.06  43.25  7,080 
11/05/2024 42.55  42.68  42.55  42.68  4,205 
11/04/2024 42.45  42.51  42.36  42.39  13,763 
11/01/2024 42.56  42.61  42.46  42.46  11,085 
10/31/2024 42.59  42.59  42.41  42.42  6,170 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DJUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of DJUN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DJUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if DJUN Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of DJUN that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.