Djurslands Bank (Denmark) Price History
| DJUR Stock | DKK 660.00 5.00 0.76% |
If you're considering investing in Djurslands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Djurslands Bank stands at 660.00, as last reported on the 8th of February, with the highest price reaching 660.00 and the lowest price hitting 650.00 during the day. Djurslands Bank appears to be very steady, given 3 months investment horizon. Djurslands Bank secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Djurslands Bank, which you can use to evaluate the volatility of the firm. Please utilize Djurslands Bank's Mean Deviation of 1.36, coefficient of variation of 473.45, and Downside Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
Djurslands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Djurslands |
Sharpe Ratio = 0.2463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DJUR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Djurslands Bank is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Djurslands Bank by adding it to a well-diversified portfolio.
Djurslands Bank Stock Price History Chart
There are several ways to analyze Djurslands Stock price data. The simplest method is using a basic Djurslands candlestick price chart, which shows Djurslands Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 660.0 |
| Lowest Price | December 9, 2024 | 505.0 |
Djurslands Bank February 8, 2025 Stock Price Synopsis
Various analyses of Djurslands Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Djurslands Stock. It can be used to describe the percentage change in the price of Djurslands Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Djurslands Stock.| Djurslands Bank Price Action Indicator | 7.50 | |
| Djurslands Bank Market Facilitation Index | 0.01 | |
| Djurslands Bank Accumulation Distribution | 15.44 | |
| Djurslands Bank Price Daily Balance Of Power | 0.50 | |
| Djurslands Bank Price Rate Of Daily Change | 1.01 |
Djurslands Bank February 8, 2025 Stock Price Analysis
Djurslands Stock Price History Data
The price series of Djurslands Bank for the period between Sun, Nov 10, 2024 and Sat, Feb 8, 2025 has a statistical range of 155.0 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 563.11. The median price for the last 90 days is 565.0. The company completed 2:1 stock split on 25th of June 2008. Djurslands Bank completed dividends distribution on 2023-03-16.| Open | High | Low | Close | Volume | ||
| 02/07/2025 | 650.00 | 660.00 | 650.00 | 660.00 | 1,019 | |
| 02/06/2025 | 655.00 | 660.00 | 650.00 | 655.00 | 671.00 | |
| 02/05/2025 | 635.00 | 660.00 | 635.00 | 655.00 | 1,022 | |
| 02/04/2025 | 630.00 | 640.00 | 630.00 | 630.00 | 1,174 | |
| 02/03/2025 | 635.00 | 640.00 | 630.00 | 640.00 | 607.00 | |
| 01/31/2025 | 635.00 | 650.00 | 630.00 | 650.00 | 1,376 | |
| 01/30/2025 | 620.00 | 630.00 | 615.00 | 630.00 | 2,020 | |
| 01/29/2025 | 620.00 | 620.00 | 610.00 | 620.00 | 1,197 | |
| 01/28/2025 | 605.00 | 625.00 | 605.00 | 620.00 | 1,038 | |
| 01/27/2025 | 615.00 | 620.00 | 605.00 | 605.00 | 1,265 | |
| 01/24/2025 | 600.00 | 620.00 | 595.00 | 610.00 | 4,261 | |
| 01/23/2025 | 595.00 | 605.00 | 595.00 | 595.00 | 959.00 | |
| 01/22/2025 | 605.00 | 605.00 | 595.00 | 600.00 | 467.00 | |
| 01/21/2025 | 600.00 | 605.00 | 600.00 | 600.00 | 361.00 | |
| 01/20/2025 | 595.00 | 600.00 | 595.00 | 600.00 | 1,275 | |
| 01/17/2025 | 610.00 | 610.00 | 595.00 | 595.00 | 1,148 | |
| 01/16/2025 | 595.00 | 610.00 | 595.00 | 610.00 | 633.00 | |
| 01/15/2025 | 595.00 | 610.00 | 595.00 | 605.00 | 562.00 | |
| 01/14/2025 | 585.00 | 610.00 | 585.00 | 595.00 | 1,010 | |
| 01/13/2025 | 585.00 | 595.00 | 575.00 | 585.00 | 2,607 | |
| 01/10/2025 | 600.00 | 600.00 | 590.00 | 590.00 | 1,177 | |
| 01/09/2025 | 595.00 | 600.00 | 595.00 | 600.00 | 748.00 | |
| 01/08/2025 | 595.00 | 605.00 | 590.00 | 590.00 | 587.00 | |
| 01/07/2025 | 585.00 | 605.00 | 575.00 | 600.00 | 1,706 | |
| 01/06/2025 | 580.00 | 580.00 | 570.00 | 580.00 | 1,289 | |
| 01/03/2025 | 575.00 | 580.00 | 570.00 | 580.00 | 850.00 | |
| 01/02/2025 | 565.00 | 575.00 | 565.00 | 575.00 | 612.00 | |
| 12/30/2024 | 575.00 | 580.00 | 560.00 | 560.00 | 817.00 | |
| 12/27/2024 | 565.00 | 580.00 | 565.00 | 580.00 | 798.00 | |
| 12/23/2024 | 555.00 | 565.00 | 555.00 | 565.00 | 678.00 | |
| 12/20/2024 | 570.00 | 570.00 | 545.00 | 550.00 | 3,319 | |
| 12/19/2024 | 580.00 | 580.00 | 565.00 | 570.00 | 1,242 | |
| 12/18/2024 | 575.00 | 580.00 | 575.00 | 580.00 | 1,292 | |
| 12/17/2024 | 570.00 | 575.00 | 570.00 | 570.00 | 4,028 | |
| 12/16/2024 | 545.00 | 565.00 | 545.00 | 565.00 | 1,930 | |
| 12/13/2024 | 550.00 | 555.00 | 540.00 | 545.00 | 2,276 | |
| 12/12/2024 | 530.00 | 545.00 | 520.00 | 545.00 | 2,894 | |
| 12/11/2024 | 525.00 | 530.00 | 520.00 | 530.00 | 3,144 | |
| 12/10/2024 | 515.00 | 525.00 | 510.00 | 525.00 | 5,401 | |
| 12/09/2024 | 515.00 | 515.00 | 505.00 | 505.00 | 817.00 | |
| 12/06/2024 | 520.00 | 520.00 | 510.00 | 510.00 | 665.00 | |
| 12/05/2024 | 510.00 | 520.00 | 510.00 | 520.00 | 289.00 | |
| 12/04/2024 | 520.00 | 520.00 | 515.00 | 515.00 | 219.00 | |
| 12/03/2024 | 520.00 | 520.00 | 515.00 | 515.00 | 111.00 | |
| 12/02/2024 | 520.00 | 520.00 | 515.00 | 520.00 | 648.00 | |
| 11/29/2024 | 515.00 | 520.00 | 515.00 | 520.00 | 239.00 | |
| 11/28/2024 | 520.00 | 520.00 | 515.00 | 520.00 | 118.00 | |
| 11/27/2024 | 515.00 | 520.00 | 515.00 | 515.00 | 114.00 | |
| 11/26/2024 | 510.00 | 520.00 | 510.00 | 510.00 | 704.00 | |
| 11/25/2024 | 515.00 | 515.00 | 510.00 | 515.00 | 794.00 | |
| 11/22/2024 | 520.00 | 520.00 | 515.00 | 515.00 | 150.00 | |
| 11/21/2024 | 515.00 | 525.00 | 515.00 | 525.00 | 417.00 | |
| 11/20/2024 | 525.00 | 525.00 | 515.00 | 520.00 | 596.00 | |
| 11/19/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 506.00 | |
| 11/18/2024 | 525.00 | 525.00 | 520.00 | 520.00 | 116.00 | |
| 11/15/2024 | 520.00 | 525.00 | 520.00 | 520.00 | 210.00 | |
| 11/14/2024 | 525.00 | 525.00 | 520.00 | 520.00 | 195.00 | |
| 11/13/2024 | 520.00 | 525.00 | 520.00 | 525.00 | 114.00 | |
| 11/12/2024 | 525.00 | 525.00 | 520.00 | 520.00 | 131.00 | |
| 11/11/2024 | 525.00 | 525.00 | 515.00 | 515.00 | 231.00 | |
| 11/08/2024 | 525.00 | 525.00 | 515.00 | 515.00 | 88.00 |
About Djurslands Bank Stock history
Djurslands Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Djurslands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Djurslands Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Djurslands Bank stock prices may prove useful in developing a viable investing in Djurslands Bank
Djurslands Bank AS provides various banking products and services in Denmark. Djurslands Bank AS was founded in 1965 and is based in Grenaa, Denmark. Djurslands Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.
Djurslands Bank Stock Technical Analysis
Djurslands Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Djurslands Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Djurslands Bank's price direction in advance. Along with the technical and fundamental analysis of Djurslands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Djurslands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1818 | |||
| Jensen Alpha | 0.3586 | |||
| Total Risk Alpha | 0.1843 | |||
| Sortino Ratio | 0.1492 | |||
| Treynor Ratio | (4.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Djurslands Stock
Djurslands Bank financial ratios help investors to determine whether Djurslands Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Djurslands with respect to the benefits of owning Djurslands Bank security.