Djerriwarrh Investments (Australia) Price History
| DJW Stock | 3.27 0.02 0.62% |
Below is the normalized historical share price chart for Djerriwarrh Investments extending back to June 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Djerriwarrh Investments stands at 3.27, as last reported on the 9th of January, with the highest price reaching 3.27 and the lowest price hitting 3.22 during the day.
If you're considering investing in Djerriwarrh Stock, it is important to understand the factors that can impact its price. Currently, Djerriwarrh Investments is not too volatile. Djerriwarrh Investments secures Sharpe Ratio (or Efficiency) of 0.0369, which denotes the company had a 0.0369% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Djerriwarrh Investments, which you can use to evaluate the volatility of the firm. Please confirm Djerriwarrh Investments' Mean Deviation of 0.5847, downside deviation of 0.826, and Semi Deviation of 0.6574 to check if the risk estimate we provide is consistent with the expected return of 0.0281%.
Total Stockholder Equity is likely to drop to about 679.1 M in 2025. Common Stock Total Equity is likely to drop to about 493.6 M in 2025. Djerriwarrh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.095 | 50 Day MA 3.1852 | Beta 0.799 |
Djerriwarrh |
Sharpe Ratio = 0.0369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DJW |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Djerriwarrh Investments is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Djerriwarrh Investments by adding it to a well-diversified portfolio.
Price Book 0.9872 | Book Value 3.301 | Enterprise Value 821.3 M | Price Sales 16.1547 | Shares Float 254.8 M |
Djerriwarrh Investments Stock Price History Chart
There are several ways to analyze Djerriwarrh Stock price data. The simplest method is using a basic Djerriwarrh candlestick price chart, which shows Djerriwarrh Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 3.27 |
| Lowest Price | November 22, 2024 | 3.08 |
Djerriwarrh Investments January 9, 2025 Stock Price Synopsis
Various analyses of Djerriwarrh Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Djerriwarrh Stock. It can be used to describe the percentage change in the price of Djerriwarrh Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Djerriwarrh Stock.| Djerriwarrh Investments Price Rate Of Daily Change | 1.01 | |
| Djerriwarrh Investments Accumulation Distribution | 2,337 | |
| Djerriwarrh Investments Price Daily Balance Of Power | 0.40 | |
| Djerriwarrh Investments Price Action Indicator | 0.03 |
Djerriwarrh Investments January 9, 2025 Stock Price Analysis
Djerriwarrh Stock Price History Data
The price series of Djerriwarrh Investments for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.18 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.19. The median price for the last 90 days is 3.19. The company completed 1.0286:1 stock split on 28th of August 2006. Djerriwarrh Investments completed dividends distribution on 2024-08-09.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 3.26 | 3.27 | 3.22 | 3.27 | 152,811 | |
| 01/07/2025 | 3.25 | 3.27 | 3.25 | 3.25 | 120,924 | |
| 01/06/2025 | 3.24 | 3.26 | 3.22 | 3.22 | 187,625 | |
| 01/03/2025 | 3.24 | 3.25 | 3.23 | 3.23 | 85,882 | |
| 01/02/2025 | 3.21 | 3.24 | 3.21 | 3.24 | 43,016 | |
| 12/31/2024 | 3.21 | 3.23 | 3.20 | 3.23 | 33,326 | |
| 12/30/2024 | 3.21 | 3.23 | 3.19 | 3.19 | 13,766 | |
| 12/27/2024 | 3.20 | 3.23 | 3.20 | 3.21 | 24,562 | |
| 12/24/2024 | 3.20 | 3.22 | 3.19 | 3.22 | 238,991 | |
| 12/23/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 23,870 | |
| 12/20/2024 | 3.19 | 3.19 | 3.17 | 3.17 | 113,055 | |
| 12/19/2024 | 3.16 | 3.21 | 3.16 | 3.19 | 139,651 | |
| 12/18/2024 | 3.19 | 3.21 | 3.19 | 3.21 | 319,391 | |
| 12/17/2024 | 3.17 | 3.20 | 3.14 | 3.16 | 199,902 | |
| 12/16/2024 | 3.13 | 3.20 | 3.13 | 3.15 | 250,398 | |
| 12/13/2024 | 3.16 | 3.16 | 3.14 | 3.15 | 82,386 | |
| 12/12/2024 | 3.15 | 3.17 | 3.15 | 3.15 | 175,285 | |
| 12/11/2024 | 3.17 | 3.18 | 3.16 | 3.17 | 123,923 | |
| 12/10/2024 | 3.19 | 3.19 | 3.17 | 3.17 | 83,620 | |
| 12/09/2024 | 3.21 | 3.22 | 3.17 | 3.18 | 253,436 | |
| 12/06/2024 | 3.21 | 3.23 | 3.21 | 3.21 | 121,048 | |
| 12/05/2024 | 3.20 | 3.22 | 3.18 | 3.22 | 56,806 | |
| 12/04/2024 | 3.22 | 3.22 | 3.18 | 3.19 | 169,306 | |
| 12/03/2024 | 3.22 | 3.24 | 3.20 | 3.22 | 114,543 | |
| 12/02/2024 | 3.23 | 3.23 | 3.19 | 3.19 | 76,867 | |
| 11/29/2024 | 3.22 | 3.25 | 3.21 | 3.25 | 140,075 | |
| 11/28/2024 | 3.21 | 3.22 | 3.19 | 3.22 | 116,487 | |
| 11/27/2024 | 3.18 | 3.21 | 3.18 | 3.20 | 276,608 | |
| 11/26/2024 | 3.15 | 3.18 | 3.14 | 3.18 | 207,653 | |
| 11/25/2024 | 3.10 | 3.14 | 3.10 | 3.14 | 177,332 | |
| 11/22/2024 | 3.12 | 3.12 | 3.08 | 3.08 | 205,801 | |
| 11/21/2024 | 3.14 | 3.14 | 3.10 | 3.10 | 145,816 | |
| 11/20/2024 | 3.15 | 3.17 | 3.13 | 3.16 | 252,663 | |
| 11/19/2024 | 3.16 | 3.16 | 3.12 | 3.15 | 142,347 | |
| 11/18/2024 | 3.13 | 3.16 | 3.11 | 3.16 | 159,786 | |
| 11/15/2024 | 3.15 | 3.15 | 3.13 | 3.15 | 80,189 | |
| 11/14/2024 | 3.15 | 3.16 | 3.14 | 3.14 | 66,145 | |
| 11/13/2024 | 3.15 | 3.15 | 3.13 | 3.13 | 197,626 | |
| 11/12/2024 | 3.16 | 3.16 | 3.14 | 3.14 | 78,652 | |
| 11/11/2024 | 3.16 | 3.17 | 3.11 | 3.13 | 193,510 | |
| 11/08/2024 | 3.17 | 3.17 | 3.14 | 3.17 | 151,998 | |
| 11/07/2024 | 3.16 | 3.17 | 3.13 | 3.16 | 204,816 | |
| 11/06/2024 | 3.18 | 3.21 | 3.16 | 3.16 | 424,767 | |
| 11/05/2024 | 3.17 | 3.19 | 3.17 | 3.19 | 72,634 | |
| 11/04/2024 | 3.19 | 3.19 | 3.17 | 3.17 | 69,831 | |
| 11/01/2024 | 3.18 | 3.20 | 3.18 | 3.18 | 119,154 | |
| 10/31/2024 | 3.20 | 3.21 | 3.16 | 3.17 | 191,570 | |
| 10/30/2024 | 3.24 | 3.24 | 3.19 | 3.19 | 83,603 | |
| 10/29/2024 | 3.23 | 3.26 | 3.20 | 3.20 | 231,912 | |
| 10/28/2024 | 3.23 | 3.26 | 3.23 | 3.23 | 151,358 | |
| 10/25/2024 | 3.25 | 3.25 | 3.21 | 3.23 | 79,138 | |
| 10/24/2024 | 3.24 | 3.25 | 3.24 | 3.25 | 79,109 | |
| 10/23/2024 | 3.25 | 3.26 | 3.22 | 3.26 | 111,378 | |
| 10/22/2024 | 3.23 | 3.25 | 3.23 | 3.25 | 83,583 | |
| 10/21/2024 | 3.25 | 3.25 | 3.22 | 3.25 | 187,852 | |
| 10/18/2024 | 3.25 | 3.25 | 3.22 | 3.25 | 76,104 | |
| 10/17/2024 | 3.23 | 3.25 | 3.23 | 3.25 | 136,913 | |
| 10/16/2024 | 3.25 | 3.25 | 3.22 | 3.22 | 59,573 | |
| 10/15/2024 | 3.24 | 3.25 | 3.23 | 3.25 | 93,315 | |
| 10/14/2024 | 3.22 | 3.25 | 3.22 | 3.23 | 120,163 | |
| 10/11/2024 | 3.23 | 3.24 | 3.22 | 3.22 | 85,001 |
About Djerriwarrh Investments Stock history
Djerriwarrh Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Djerriwarrh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Djerriwarrh Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Djerriwarrh Investments stock prices may prove useful in developing a viable investing in Djerriwarrh Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 301.8 M | 202.7 M | |
| Net Income Applicable To Common Shares | 35.2 M | 34.9 M |
Djerriwarrh Investments Stock Technical Analysis
Djerriwarrh Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Djerriwarrh Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Djerriwarrh Investments' price direction in advance. Along with the technical and fundamental analysis of Djerriwarrh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Djerriwarrh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0428 | |||
| Jensen Alpha | 0.0306 | |||
| Total Risk Alpha | 0.0311 | |||
| Sortino Ratio | 0.0376 | |||
| Treynor Ratio | 0.9822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Djerriwarrh Stock Analysis
When running Djerriwarrh Investments' price analysis, check to measure Djerriwarrh Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Djerriwarrh Investments is operating at the current time. Most of Djerriwarrh Investments' value examination focuses on studying past and present price action to predict the probability of Djerriwarrh Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Djerriwarrh Investments' price. Additionally, you may evaluate how the addition of Djerriwarrh Investments to your portfolios can decrease your overall portfolio volatility.