Data Knights Acquisition Price History
DKDCADelisted Stock | USD 11.05 0.00 0.00% |
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Knights stands at 11.05, as last reported on the 24th of January, with the highest price reaching 11.05 and the lowest price hitting 11.05 during the day. We have found twenty-four technical indicators for Data Knights Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Data Knights' Standard Deviation of 0.3497, coefficient of variation of 708.14, and Mean Deviation of 0.2127 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Data |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DKDCA |
Based on monthly moving average Data Knights is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Knights by adding Data Knights to a well-diversified portfolio.
Data Knights Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Knights price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Data Stock Price History Data
The price series of Data Knights for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.88. The median price for the last 90 days is 10.91.Open | High | Low | Close | Volume | ||
01/24/2025 | 11.05 | 11.05 | 11.05 | 11.05 | ||
07/24/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1,102 | |
07/21/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/20/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 121.00 | |
07/19/2023 | 10.98 | 11.50 | 10.98 | 11.10 | 20,466 | |
07/18/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
07/17/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/14/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
07/13/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/12/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/11/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/10/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/07/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 82.00 | |
07/06/2023 | 10.94 | 10.95 | 10.94 | 10.95 | 9,100 | |
07/05/2023 | 10.94 | 10.94 | 10.93 | 10.93 | 3,900 | |
07/03/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/30/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/29/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/28/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/27/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
06/26/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 300.00 | |
06/23/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
06/22/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 100.00 | |
06/21/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 8.00 | |
06/20/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 2,200 | |
06/16/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/15/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/14/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/13/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/12/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
06/09/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 752.00 | |
06/08/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
06/07/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 22.00 | |
06/06/2023 | 10.87 | 10.93 | 10.85 | 10.93 | 7,939 | |
06/05/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/02/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/01/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 7.00 | |
05/31/2023 | 10.82 | 10.82 | 10.80 | 10.80 | 700.00 | |
05/30/2023 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 | |
05/26/2023 | 10.92 | 10.98 | 10.80 | 10.92 | 70,032 | |
05/25/2023 | 10.90 | 10.93 | 10.90 | 10.93 | 800.00 | |
05/24/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/23/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,800 | |
05/22/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/19/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
05/18/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 3.00 | |
05/17/2023 | 10.92 | 10.97 | 10.92 | 10.94 | 118,076 | |
05/16/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
05/15/2023 | 10.89 | 10.90 | 10.88 | 10.89 | 258.00 | |
05/12/2023 | 10.88 | 10.92 | 10.88 | 10.92 | 1,405 | |
05/11/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2,600 | |
05/10/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 300.00 | |
05/09/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/08/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 6.00 | |
05/05/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 300.00 | |
05/04/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 500.00 | |
05/03/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 700.00 | |
05/02/2023 | 10.75 | 10.77 | 10.75 | 10.77 | 5,700 | |
05/01/2023 | 10.75 | 10.75 | 10.71 | 10.73 | 400.00 | |
04/28/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
04/27/2023 | 10.75 | 10.75 | 10.74 | 10.74 | 1,001 |
About Data Knights Stock history
Data Knights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Knights Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Knights stock prices may prove useful in developing a viable investing in Data Knights
Data Knights Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Chessington, the United Kingdom. Data Knights is traded on NASDAQ Exchange in the United States.
Data Knights Stock Technical Analysis
Data Knights technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Data Knights Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Knights' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1058 | |||
Jensen Alpha | 0.042 | |||
Total Risk Alpha | 0.0237 | |||
Sortino Ratio | 0.0027 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Data Stock
If you are still planning to invest in Data Knights Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Data Knights' history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies |