Data Knights Acquisition Price History
| DKDCWDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Knights stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-eight technical indicators for Data Knights Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Data Knights' Coefficient Of Variation of 2149.11, mean deviation of 14.08, and Downside Deviation of 19.59 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Data |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DKDCW |
Based on monthly moving average Data Knights is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Knights by adding Data Knights to a well-diversified portfolio.
Data Knights Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Knights price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Data Stock Price History Data
The price series of Data Knights for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.05 with a coefficient of variation of 35.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,761 | |
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20,696 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,399 | |
| 07/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 49,837 | |
| 07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12,900 | |
| 07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 225.00 | |
| 07/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11.00 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 07/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 500.00 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 51.00 | |
| 06/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 34.00 | |
| 06/28/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 34.00 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 64.00 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 64.00 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 167.00 | |
| 06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,143 | |
| 06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 697.00 | |
| 06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 63,706 | |
| 06/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 06/07/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 10,272 | |
| 05/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 16,000 | |
| 05/10/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 25,578 | |
| 05/04/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,225 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 82,163 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 29,549 | |
| 04/24/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 98,686 | |
| 04/21/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 64,354 | |
| 04/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 26.00 | |
| 04/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
| 04/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00 | |
| 04/13/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 125,105 | |
| 04/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 65.00 | |
| 04/11/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 210,112 | |
| 04/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 110.00 | |
| 04/05/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 110.00 | |
| 04/04/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 1,458 | |
| 03/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 23.00 | |
| 03/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 241.00 | |
| 03/29/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 6,443 | |
| 03/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 82,588 | |
| 03/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,930 | |
| 03/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,673 | |
| 03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 31,536 | |
| 03/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 61.00 | |
| 03/13/2023 | 0.04 | 0.08 | 0.04 | 0.04 | 77.00 | |
| 02/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 02/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 101.00 | |
| 02/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 110.00 | |
| 02/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 81.00 | |
| 02/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 02/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 350.00 | |
| 02/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 01/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Data Knights Stock history
Data Knights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Knights Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Knights stock prices may prove useful in developing a viable investing in Data Knights
Data Knights Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Chessington, the United Kingdom. Data Knights is traded on NASDAQ Exchange in the United States.
Data Knights Stock Technical Analysis
Data Knights technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Data Knights Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Knights' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0452 | |||
| Jensen Alpha | 0.9512 | |||
| Total Risk Alpha | (2.54) | |||
| Sortino Ratio | 0.0475 | |||
| Treynor Ratio | 1.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Data Stock
If you are still planning to invest in Data Knights Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Data Knights' history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |